WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHM-WBNB pair

Presyo USD
$0.3805
Presyo
0.0003016 WBNB
TVL
$3,175.75
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC9fCC51853B9C1E479f69B536FA39Db411d1C816
ETHM:
0x8caaf945E4480730C91F0E8d30EF011E5CAAD890
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHM:
4,167.39
Pinagsama WBNB:
$1.25

ETHM/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng ETHM token sa DEX PancakeSwap ay $0.3805. Ang presyo ng ETHM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHM token ay 0x8caaf945E4480730C91F0E8d30EF011E5CAAD890 na may market cap na $3,805.83. Ang kontrata ng liquidity pool ay 0xC9fCC51853B9C1E479f69B536FA39Db411d1C816 na may kabuuang halaga na naka-lock (TVL) na $3,175.75. Ang ETHM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHM/WBNB na may kontrata na address 0xC9fCC51853B9C1E479f69B536FA39Db411d1C816 ay $3,175.75.

Ang kabuuang transaksyon ng ETHM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHM sa WBNB ay 0.0003016, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHM sa USD ay $0.3805 ngayon.

ETHM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20258:01:17 AMsell$0.3038$0.38050.00024080.00030160.7983
0x568...Ee06
0x9c...f91a
10/08/20258:01:17 AMsell$0.02284$0.38060.00001810.00030170.06001
0x568...Ee06
0x9c...f91a
10/08/20258:01:17 AMsell$0.001903$0.38060.0515080.00030170.005
0x568...Ee06
0x9c...f91a
10/08/20258:01:17 AMsell$0.007613$0.38060.0560340.00030170.02
0x568...Ee06
0x9c...f91a
10/08/20258:01:17 AMsell$5.56$0.3820.0044090.000302714.56
0x568...Ee06
0x9c...f91a
10/08/20258:01:17 AMsell$0.4652$0.38340.00036870.00030391.21
0x568...Ee06
0x9c...f91a
10/08/20258:01:17 AMsell$1.86$0.3840.0014770.00030434.85
0x568...Ee06
0x9c...f91a
10/02/202510:51:44 AMbuy$14.87$0.31590.014260.000302847.09
0x5d7...1BbF
0xd4...e2f3
09/17/20258:46:19 PMbuy$18.89$0.28130.019790.000294667.16
0x01d...4750
0xf5...21fe
09/05/20251:36:10 PMsell$6.59$0.24840.0077110.000290326.55
0x808...Ab50
0xc3...96a2
09/05/20251:36:10 PMsell$0.5535$0.25010.00064680.00029232.21
0x808...Ab50
0xc3...96a2
09/05/20251:36:10 PMsell$2.21$0.25080.0025940.00029318.85
0x808...Ab50
0xc3...96a2
09/05/20258:30:05 AMbuy$17.92$0.24640.02110.000290172.73
0x01d...4750
0x91...6720
08/28/20257:40:35 AMbuy$5.97$0.24670.0068670.000283624.21
0x994...81C2
0xef...8bab
08/17/20251:40:02 AMbuy$22.86$0.2330.027050.000275798.1
0x01d...4750
0xdc...8cc2
08/13/202510:55:33 AMbuy$38.78$0.22180.045350.0002593174.87
0x5B0...3451
0x1d...8304
05/31/20254:04:23 PMsell$9.62$0.16540.014620.000251458.15
0xc00...bD09
0x75...320e
05/31/20254:04:23 PMsell$0.7332$0.16770.0011140.00025484.37
0xc00...bD09
0x75...320e
05/31/20254:04:23 PMsell$0.06115$0.16780.000092930.00025510.3642
0xc00...bD09
0x75...320e
05/31/20254:04:23 PMsell$0.2447$0.16790.00037180.00025521.45
0xc00...bD09
0x75...320e