WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHM-WBNB pair

Presyo USD
$0.0142499
Presyo
0.0172293 WBNB
TVL
$14.08
MKT CAP
$2.5B
5m
0%
1h
0%
4h
1.29%
24h
-6.33%
Ibahagi
TXNS
146
Mga Bumili
35
Mga Nagbenta
111
Dami
11
Telegram price alerts
Pares:
0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8
ETHM:
0x0b33542240d6fA323c796749F6D6869fdB7F13cA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHM:
2822.21T
Pinagsama WBNB:
$0.006456

ETHM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng ETHM token sa DEX PancakeSwap ay $0.000000000000002499. Ang presyo ng ETHM ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $11.41. Ang kontrata ng ETHM token ay 0x0b33542240d6fA323c796749F6D6869fdB7F13cA na may market cap na $2,499,189,643.70. Ang kontrata ng liquidity pool ay 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 na may kabuuang halaga na naka-lock (TVL) na $14.09. Ang ETHM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHM/WBNB na may kontrata na address 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 ay $14.09.

Ang kabuuang transaksyon ng ETHM/WBNB ay 146 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ETHM/WBNB pool ay may trading volume na $11.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHM sa WBNB ay 0.000000000000000002293, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHM sa USD ay $0.000000000000002499 ngayon.

ETHM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20253:15:13 AMbuy$0.000423$0.01424990.0638810.0172293169.27B
0xF0a...9AA5
0xb2...8c3a
10/18/20253:14:12 AMbuy$0.001269$0.01424980.0511640.0172292507.94B
0xF0a...9AA5
0xab...dc50
10/18/20252:58:10 AMsell$0.0005205$0.01424680.0648080.017228210.83B
0xF0a...9AA5
0xe2...de91
10/18/20252:57:27 AMsell$0.0005479$0.01424690.0650620.0172281221.93B
0xF0a...9AA5
0x74...fc22
10/18/20252:56:34 AMsell$0.002462$0.0142470.0522750.0172282997B
0xF0a...9AA5
0x4d...646e
10/18/20252:34:30 AMsell$0.0007105$0.01424830.0665320.0172283286.08B
0xF0a...9AA5
0x4e...6502
10/18/20252:33:41 AMsell$0.00474$0.01424850.0543580.01722851.91T
0xF0a...9AA5
0x65...7247
10/18/20252:33:20 AMsell$0.00633$0.01424890.055820.01722882.54T
0xF0a...9AA5
0xf7...84b7
10/18/20252:18:08 AMsell$0.00845$0.01424920.0577760.01722933.39T
0xF0a...9AA5
0xd7...a016
10/18/20252:17:26 AMsell$0.001782$0.01424960.0516390.0172296713.81B
0xF0a...9AA5
0x3f...88d7
10/18/20252:16:54 AMsell$0.001877$0.01424980.0517260.0172298751.38B
0xF0a...9AA5
0x78...9efc
10/18/20252:16:29 AMsell$0.001976$0.01424990.0518180.0172299790.92B
0xF0a...9AA5
0xbc...2ee9
10/18/20252:16:07 AMsell$0.002082$0.014250.0519150.01723832.55B
0xF0a...9AA5
0x32...9f88
10/18/20252:15:40 AMsell$0.002193$0.01425020.0520170.0172302876.37B
0xF0a...9AA5
0xc8...2e74
10/18/20252:15:09 AMsell$0.00231$0.01425040.0521250.0172303922.49B
0xF0a...9AA5
0x5a...6682
10/18/20252:14:46 AMsell$0.002433$0.01425050.0522380.0172305971.04B
0xF0a...9AA5
0x55...7858
10/18/20252:13:58 AMsell$0.002563$0.01425080.0523570.01723061.02T
0xF0a...9AA5
0xa1...c410
10/18/20252:11:54 AMbuy$0.0158$0.01425180.000014510.01723136.27T
0xF0a...9AA5
0xf3...9162
10/18/20251:57:46 AMbuy$0.01568$0.01424980.000014450.01723036.28T
0xF0a...9AA5
0x10...6be1
10/18/20251:46:38 AMbuy$0.01549$0.01424870.000014280.01722936.23T
0xF0a...9AA5
0x0c...8cc7