WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHM-WBNB pair

Presyo USD
$0.0158977
Presyo
0.0171418 WBNB
TVL
$7.36
MKT CAP
$897.8M
5m
0%
1h
0%
4h
0%
24h
6.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8
ETHM:
0x0b33542240d6fA323c796749F6D6869fdB7F13cA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHM:
4093.95T
Pinagsama WBNB:
$0.005818

ETHM/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng ETHM token sa DEX PancakeSwap ay $0.0000000000000008977. Ang presyo ng ETHM ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.06. Ang kontrata ng ETHM token ay 0x0b33542240d6fA323c796749F6D6869fdB7F13cA na may market cap na $897,765,269.44. Ang kontrata ng liquidity pool ay 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 na may kabuuang halaga na naka-lock (TVL) na $7.36. Ang ETHM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHM/WBNB na may kontrata na address 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 ay $7.36.

Ang kabuuang transaksyon ng ETHM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETHM/WBNB pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHM sa WBNB ay 0.000000000000000001418, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHM sa USD ay $0.0000000000000008977 ngayon.

ETHM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20262:20:51 PMsell$0.002804$0.01589770.0544310.01714183.12T
0x10E...8C2C
0x9b...209b
04/26/202612:38:10 PMsell$0.009023$0.01589850.000014290.017142310.04T
0xC3f...FD1d
0xc7...db04
04/26/202612:38:03 PMsell$0.4476$0.01590310.00080490.017143495.67T
0x999...0515
0x0e...da59
04/26/202612:38:03 PMbuy$0.5724$0.01590310.0010.017143633.85T
0x2fa...4361
0x6a...78ee
04/26/20261:18:34 AMsell$0.03136$0.01584630.000049870.017134537.06T
0x8AD...E63E
0x50...6f00
04/23/20269:15:03 PMsell$0.06841$0.01588190.00010720.017138377.57T
0xB5C...3a2B
0x9a...c21d
04/22/20263:07:25 PMbuy$0.0115217$0.01591780.0882060.01714125,684.2
0x5b2...c477
0x5a...7af1
04/22/20265:34:00 AMsell$0.1403$0.01594080.00021820.0171462149.2T
0xE22...b5B9
0xd0...5b2c
04/21/20265:35:49 AMsell$0.0000574$0.01595420.079130.017151760.16B
0xB5C...0cc1
0x02...bc97
04/21/202612:23:41 AMbuy$0.007875$0.01595980.000012480.01715228.21T
0x70e...4322
0x5f...9191
04/21/202612:15:56 AMbuy$0.04284$0.01594640.000067970.017150145.26T
0x70e...4322
0x3e...1fc8
04/20/202612:00:33 AMbuy$0.01959$0.01590980.000031810.017147621.54T
0xF0a...9AA5
0xbc...653c
04/19/20269:36:03 PMsell$0.002078$0.01591110.0533360.01714622.28T
0x7AF...195b
0xe7...6692
04/19/20267:28:00 PMsell$0.0009898$0.01591120.0515890.01714631.09T
0xB5C...9798
0x27...bdfc
04/19/202611:35:23 AMsell$0.009712$0.01591290.000015610.017146710.64T
0x7AF...195b
0xc4...c821
04/19/20268:03:33 AMsell$0.3058$0.01591410.00053710.0171475334.56T
0xc0A...EB42
0x17...4e64
04/19/20268:03:33 AMbuy$0.5266$0.01594690.000850.0171528556.13T
0xE98...0fa2
0xf3...d455
04/18/202612:31:45 AMbuy$0.06382$0.01583980.000099120.017130475.99T
0x5cE...17e1
0x1f...d1ef
04/17/202610:15:07 AMsell$0.03612$0.0158140.000057170.017128844.38T
0x36d...ecd2
0xb3...9889
04/16/20262:36:44 AMsell$0.087796$0.01581310.01012470.01713019.59M
0x6ec...907d
0x78...4f0f