WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHM-WBNB pair

Presyo USD
$0.0157859
Presyo
0.0171317 WBNB
TVL
$6.46
MKT CAP
$786M
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8
ETHM:
0x0b33542240d6fA323c796749F6D6869fdB7F13cA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHM:
4113.73T
Pinagsama WBNB:
$0.005418

ETHM/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng ETHM token sa DEX PancakeSwap ay $0.0000000000000007859. Ang presyo ng ETHM ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.24. Ang kontrata ng ETHM token ay 0x0b33542240d6fA323c796749F6D6869fdB7F13cA na may market cap na $785,954,044.08. Ang kontrata ng liquidity pool ay 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 na may kabuuang halaga na naka-lock (TVL) na $6.47. Ang ETHM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHM/WBNB na may kontrata na address 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 ay $6.47.

Ang kabuuang transaksyon ng ETHM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETHM/WBNB pool ay may trading volume na $1.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHM sa WBNB ay 0.000000000000000001317, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHM sa USD ay $0.0000000000000007859 ngayon.

ETHM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/13/20262:19:17 PMbuy$0.4154$0.01578590.00080.0171317528.55T
0xE99...A47c
0xcc...456f
02/13/20262:19:17 PMsell$0.1648$0.01578590.00034250.0171317209.75T
0x999...0515
0x7f...4b0d
02/13/20262:19:17 PMsell$0.4278$0.01580830.00071690.0171354529.29T
0xDC1...e56A
0xe2...924f
02/13/20262:19:17 PMbuy$0.1578$0.01574940.00026440.0171255210.59T
0x999...0515
0xd8...76f3
02/13/20267:58:46 AMbuy$0.02971$0.01578130.00004970.017130738.03T
0x7AF...195b
0xf9...a794
02/13/20265:44:51 AMsell$0.001515$0.01577630.0525160.01712891.95T
0xF0a...9AA5
0x91...bd16
02/12/202610:43:01 PMsell$0.001406$0.01578650.0523070.0171291.79T
0x375...1960
0xc0...a39a
02/12/202610:38:29 PMbuy$0.0007005$0.01579060.0511490.0171297885.99B
0xF0a...9AA5
0xd7...65e3
02/12/20263:52:44 PMbuy$0.03989$0.01578180.000065350.017128151.02T
0x555...d849
0x66...c07f
02/12/20268:38:04 AMsell$0.00001141$0.01577010.0718660.017125914.83B
0xd13...77E3
0xa8...f64f
02/12/20268:37:13 AMsell$0.00001499$0.01577070.0724490.017125919.45B
0xd13...77E3
0xba...1fba
02/12/20267:43:06 AMsell$0.3245$0.01580110.00052760.0171302405.13T
0x556...14B7
0x1a...3e07
02/12/20267:43:05 AMsell$0.116$0.01577650.0002230.0171262149.42T
0x999...0515
0xa4...bf66
02/12/20267:43:05 AMbuy$0.249$0.01577650.00046090.0171262320.7T
0xd13...77E3
0x73...0ef4
02/12/20267:43:06 AMbuy$0.1033$0.01575370.0001680.0171225137.15T
0x555...d849
0x4a...f281
02/11/20269:43:13 PMbuy$0.03073$0.01580690.000050.017131238.09T
0x214...BcD1
0x58...7da6
02/11/20269:36:46 PMbuy$0.03071$0.01579150.000050.017128838.8T
0x214...BcD1
0x55...5f7b
02/11/20268:59:48 PMsell$0.002159$0.01577560.0535380.01712712.78T
0x6c9...0ab0
0xa4...f339
02/11/20268:59:43 PMsell$0.1681$0.0157770.0003390.0171273216.36T
0x999...0515
0x05...4aa8
02/11/20268:59:43 PMbuy$0.3986$0.0157770.00074990.0171273512.97T
0x456...4D7f
0x5e...ed5b