WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHM-WBNB pair

Presyo USD
$0.0157928
Presyo
0.0171255 WBNB
TVL
$6.78
MKT CAP
$792.8M
5m
0%
1h
0%
4h
0%
24h
19.03%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8
ETHM:
0x0b33542240d6fA323c796749F6D6869fdB7F13cA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHM:
4272.95T
Pinagsama WBNB:
$0.005373

ETHM/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng ETHM token sa DEX PancakeSwap ay $0.0000000000000007928. Ang presyo ng ETHM ay pataas 19.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.72. Ang kontrata ng ETHM token ay 0x0b33542240d6fA323c796749F6D6869fdB7F13cA na may market cap na $792,828,530.31. Ang kontrata ng liquidity pool ay 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 na may kabuuang halaga na naka-lock (TVL) na $6.79. Ang ETHM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHM/WBNB na may kontrata na address 0xD2a23a894Be629e5b909Ea74bD0FA6966AA7EFA8 ay $6.79.

Ang kabuuang transaksyon ng ETHM/WBNB ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETHM/WBNB pool ay may trading volume na $1.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHM sa WBNB ay 0.000000000000000001255, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHM sa USD ay $0.0000000000000007928 ngayon.

ETHM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20267:37:01 PMsell$0.002633$0.01579280.0541690.01712553.32T
0x7AF...195b
0x39...7594
03/06/20266:35:18 PMsell$0.01263$0.0157960.000020010.017126115.87T
0x6c9...0ab0
0x3f...86ad
03/06/20266:34:50 PMsell$0.1739$0.01584050.00027540.017133206.99T
0x999...0515
0xe4...6ce7
03/06/20266:34:50 PMbuy$0.3871$0.01579190.00061290.0171253488.91T
0x020...D66d
0x0a...21f9
03/06/20268:57:00 AMsell$0.1016$0.01573950.00015770.0171147137.42T
0x03b...5912
0xd7...aa67
03/06/20268:56:59 AMbuy$0.11$0.01574110.00017070.017115148.45T
0xe68...DEfF
0x52...ab03
03/06/20268:54:38 AMbuy$0.1186$0.01569120.0001840.0171072171.6T
0xe68...DEfF
0xba...4971
03/06/20268:51:07 AMbuy$0.002718$0.01566580.0542150.01710324.08T
0xC3f...FD1d
0xde...616c
03/06/20267:59:21 AMbuy$0.000745$0.01566710.0511510.01710311.12T
0x1Cc...8F44
0x73...ba63
03/06/20267:59:21 AMbuy$0.001474$0.01566660.0522780.0171032.21T
0xC3f...FD1d
0x72...73fb
03/06/20263:12:18 AMbuy$0.001802$0.01566930.0527710.01710292.69T
0x7AF...195b
0xcb...fa12
03/06/20263:11:29 AMbuy$0.01413$0.0156660.000021740.017102421.23T
0xC3f...FD1d
0x66...6aad
03/06/20263:11:25 AMbuy$0.2365$0.01566140.0003340.0171017357.67T
0x999...0515
0x79...9c51
03/06/20263:11:25 AMbuy$0.02445$0.01565790.00003760.017101137.17T
0x3ec...f355
0x23...76c5
03/06/20263:11:25 AMsell$0.5334$0.01566590.00082030.0171024801.01T
0x0F1...e583
0x8a...b7ee
03/04/20265:06:17 PMbuy$0.006532$0.01580160.0599120.01712168.15T
0xC57...1Dd0
0x1b...2bca
03/04/20266:06:42 AMbuy$0.002827$0.01576720.054470.01712133.68T
0xC3f...FD1d
0xd1...7f7d
03/04/20265:25:26 AMbuy$0.04841$0.01575290.00007680.017119464.3T
0xC3f...FD1d
0xac...0351
03/04/20265:25:22 AMbuy$0.2659$0.015740.00049180.0171174359.38T
0xc59...89c3
0xf0...13a8
03/04/20265:25:22 AMsell$0.3682$0.015740.00065670.0171174497.67T
0x185...9072
0x80...72d2