WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Etherium-WBNB pair

Presyo USD
$0.052199
Presyo
0.083366 WBNB
TVL
$54,807.12
MKT CAP
$219.9K
5m
-1.71%
1h
8.21%
4h
10.07%
24h
2,108%
Ibahagi
TXNS
936
Mga Bumili
431
Mga Nagbenta
505
Dami
225K
Telegram price alerts
Pares:
0xed1eAb31c5df076F521428E71f604eaaB17Dfd7F
Etherium:
0xD65dD4cf56B49E4ef59651E98Ac09da02b9BeBb4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Etherium:
12.41B
Pinagsama WBNB:
$41.95

Etherium/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng Etherium token sa DEX PancakeSwap ay $0.000002199. Ang presyo ng Etherium ay pataas 2,108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 936 trades na may dami ng kalakalan na $224,850.89. Ang kontrata ng Etherium token ay 0xD65dD4cf56B49E4ef59651E98Ac09da02b9BeBb4 na may market cap na $219,916.21. Ang kontrata ng liquidity pool ay 0xed1eAb31c5df076F521428E71f604eaaB17Dfd7F na may kabuuang halaga na naka-lock (TVL) na $54,807.13. Ang Etherium/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Etherium/WBNB na may kontrata na address 0xed1eAb31c5df076F521428E71f604eaaB17Dfd7F ay $54,807.13.

Ang kabuuang transaksyon ng Etherium/WBNB ay 936 sa nakaraang 24 na oras, kung saan 431 ang mga buy transactions, at 505 ang mga sales transactions.

Ang Etherium/WBNB pool ay may trading volume na $224,850.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Etherium sa WBNB ay 0.000000003366, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Etherium sa USD ay $0.000002199 ngayon.

Etherium-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20263:24:13 PMbuy$185.7$0.0521990.28430.08336684.44M
0xCBE...D081
0x15...7743
05/12/20263:22:40 PMsell$206.87$0.0521930.31620.08335294.33M
0xD35...f4De
0x47...0b7b
05/12/20263:21:10 PMsell$217.55$0.0522290.33220.08340497.56M
0x18c...8A33
0xec...1f30
05/12/20263:19:39 PMbuy$261.63$0.0522360.39960.083416116.96M
0xa5e...CB39
0x37...617f
05/12/20263:18:06 PMsell$401.42$0.0522370.6130.083416179.41M
0x72d...f5F1
0x2f...733f
05/12/20263:16:36 PMbuy$205.15$0.0522570.31430.08345890.88M
0x81F...9371
0x0d...e4d6
05/12/20263:15:03 PMbuy$369.76$0.052220.5640.083387166.52M
0xc91...DC2c
0xf9...e57d
05/12/20263:13:29 PMsell$217.86$0.0521980.33210.08335199.1M
0x012...6F72
0x92...2c9b
05/12/20263:11:59 PMbuy$483.79$0.0521870.73780.083335221.17M
0x5a9...1138
0x87...5314
05/12/20263:10:26 PMsell$182.22$0.0521520.27790.08328384.65M
0x587...f4EA
0x3a...a442
05/12/20263:08:55 PMsell$134.72$0.0521770.20550.08332161.87M
0x308...92C4
0x76...64bf
05/12/20263:07:25 PMbuy$225.37$0.0521790.34410.083327103.42M
0xec0...8A8C
0x7c...5dde
05/12/20263:05:52 PMbuy$194.3$0.0521430.29690.08327690.63M
0x4d9...ED84
0x94...6a2a
05/12/20263:04:19 PMsell$225.08$0.0521350.3440.083263105.42M
0xf68...A33F
0xfa...3eba
05/12/20263:02:49 PMbuy$259.15$0.0521480.39520.083275120.64M
0xDb3...0b24
0x2a...341b
05/12/20263:01:15 PMbuy$218.97$0.0521030.3350.083218104.1M
0xcFF...78B8
0x51...97a1
05/12/20262:59:42 PMsell$170.34$0.0520870.26090.08319681.62M
0xe61...3876
0xb3...88f0
05/12/20262:58:11 PMsell$283.11$0.0521260.43290.08325133.17M
0xfd2...73f8
0xcf...0d3c
05/12/20262:56:42 PMbuy$230.94$0.052140.35320.083273107.89M
0x3af...2ED3
0x59...655b
05/12/20262:55:09 PMsell$272.16$0.0521320.41630.083262127.61M
0xa3f...0E6D
0xdd...8ff3