WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHDAY-WBNB pair

Presyo USD
$0.001533
Presyo
0.051744 WBNB
TVL
$68,566.24
MKT CAP
$153.3M
5m
-99.31%
1h
-97.85%
4h
-99.41%
24h
16,599%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
63M
Telegram price alerts
Pares:
0xfb1fed7302372ac46eEd91EEE06f3c821D976bFF
ETHDAY:
0x6ED3289A0AC7d4c519B0122D09EE4b52Dd5C0544
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHDAY:
22.06M
Pinagsama WBNB:
$39.01

ETHDAY/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ETHDAY token sa DEX PancakeSwap ay $0.001533. Ang presyo ng ETHDAY ay pataas 16,599% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4557 trades na may dami ng kalakalan na $63,340,773.68. Ang kontrata ng ETHDAY token ay 0x6ED3289A0AC7d4c519B0122D09EE4b52Dd5C0544 na may market cap na $153,339,737.47. Ang kontrata ng liquidity pool ay 0xfb1fed7302372ac46eEd91EEE06f3c821D976bFF na may kabuuang halaga na naka-lock (TVL) na $68,566.25. Ang ETHDAY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHDAY/WBNB na may kontrata na address 0xfb1fed7302372ac46eEd91EEE06f3c821D976bFF ay $68,566.25.

Ang kabuuang transaksyon ng ETHDAY/WBNB ay 4557 sa nakaraang 24 na oras, kung saan 2548 ang mga buy transactions, at 2009 ang mga sales transactions.

Ang ETHDAY/WBNB pool ay may trading volume na $63,340,773.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHDAY sa WBNB ay 0.000001744, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHDAY sa USD ay $0.001533 ngayon.

ETHDAY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20257:31:50 PMbuy$16.08$0.0015710.01830.05178810,235.56
0x427...2D76
0xa0...8bb1
11/19/20257:31:50 PMbuy$137.98$0.0015640.1570.0517888,193.76
0x82e...Bfdc
0x41...f907
11/19/20257:31:31 PMbuy$547.92$0.0015330.62350.051744357,324.39
0x4fc...4586
0x4f...3e55
11/19/20257:31:11 PMbuy$3,301.16$0.0015053.420.0517122.19M
0xFf6...AC09
0x8b...1fe1
11/19/20257:30:35 PMbuy$18,515.45$0.00124813.160.0514214.83M
0x82e...Bfdc
0x7c...0b5b
11/19/20257:30:10 PMbuy$0.07814$0.00048560.00011660.065526160.92
0xB5C...8385
0xa9...0889
11/19/20257:30:18 PMbuy$0.04719$0.00048680.00005370.06553996.94
0x999...0515
0xb3...c2f3
11/19/20257:30:18 PMsell$2,414.89$0.00048563.130.0655264.97M
0x4fc...4586
0x3a...31bb
11/19/20257:30:09 PMsell$8,689.93$0.000485626.850.06552617.89M
0x82e...Bfdc
0xec...8fa0
11/19/20257:30:18 PMbuy$0.08086$0.00048680.000092020.065539166.1
0x999...0515
0xb3...c2f3
11/19/20257:30:01 PMsell$9,376.46$0.0006356419.180.06723314.75M
0xFf6...AC09
0x85...c410
11/19/20257:29:52 PMsell$1,409.59$0.22781.60.00025936,185.32
0xFf6...AC09
0xbf...4029
11/19/20257:29:05 PMbuy$1,894.77$0.22872.150.00026038,282.51
0xFf6...AC09
0xfa...2492
11/19/20257:28:46 PMbuy$979.66$0.22711.110.00025854,312.13
0xFf6...AC09
0x44...6f8e
11/19/20257:28:10 PMbuy$802.67$0.22620.91340.00025743,548.38
0x82e...Bfdc
0x27...7db8
11/19/20257:27:47 PMbuy$312.31$0.22550.35540.00025671,384.39
0xFf6...AC09
0x2a...e264
11/19/20257:27:04 PMbuy$15.2$0.22540.01730.000256567.46
0x4fc...4586
0x94...c434
11/19/20257:26:37 PMbuy$3.4$0.22540.0038750.000256515.1
0x4fc...4586
0x4b...f3ff
11/19/20257:26:06 PMbuy$490.99$0.22510.55870.00025612,180.83
0x82e...Bfdc
0x73...448c
11/19/20257:25:30 PMsell$122.08$0.22380.13890.0002546545.47
0x82e...Bfdc
0x9e...6cb0