WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHDAY-USDT pair

Presyo USD
$0.064778
Presyo
0.064778 USDT
TVL
$68,107.64
MKT CAP
$477.8K
5m
0%
1h
-5.87%
4h
11.63%
24h
17,208%
Ibahagi
TXNS
533
Mga Bumili
237
Mga Nagbenta
296
Dami
555K
Telegram price alerts
Pares:
0x95D5Da0E14aC07494A52E0919116639bd78628db
ETHDAY:
0x5bEA50E3fa7637C1Aa7811Cc7e6e56e1ed4e79f5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETHDAY:
71.38B
Pinagsama USDT:
$34,053.82

ETHDAY/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ETHDAY token sa DEX PancakeSwap ay $0.0000004778. Ang presyo ng ETHDAY ay pataas 17,208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $555,102.30. Ang kontrata ng ETHDAY token ay 0x5bEA50E3fa7637C1Aa7811Cc7e6e56e1ed4e79f5 na may market cap na $477,815.80. Ang kontrata ng liquidity pool ay 0x95D5Da0E14aC07494A52E0919116639bd78628db na may kabuuang halaga na naka-lock (TVL) na $68,107.65. Ang ETHDAY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHDAY/USDT na may kontrata na address 0x95D5Da0E14aC07494A52E0919116639bd78628db ay $68,107.65.

Ang kabuuang transaksyon ng ETHDAY/USDT ay 533 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 296 ang mga sales transactions.

Ang ETHDAY/USDT pool ay may trading volume na $555,102.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHDAY sa USDT ay 0.0000004778, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHDAY sa USD ay $0.0000004778 ngayon.

ETHDAY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20258:17:39 PMsell$138.39$0.064778138.390.064778289.63M
0x264...3692
0x68...9ccf
11/22/20258:14:28 PMsell$608.15$0.064883608.150.0648831.25B
0x111...C7FE
0x8c...eabe
11/22/20258:05:03 PMsell$597.82$0.065055597.820.0650551.18B
0xbE7...2902
0xb4...75d0
11/22/20258:01:51 PMsell$592.38$0.065228592.380.0652281.13B
0x003...a7Db
0x97...ab92
11/22/20257:58:42 PMbuy$472.75$0.065272472.750.065272896.6M
0xE89...8aFe
0xd7...55f1
11/22/20257:55:30 PMbuy$668.36$0.065105668.360.0651051.31B
0x9EE...D22C
0x2b...c515
11/22/20257:52:17 PMbuy$644.03$0.064917644.030.0649171.31B
0xEBF...E9CA
0xe6...8a4b
11/22/20257:49:03 PMsell$248.31$0.064837248.310.064837513.33M
0x89A...Cf5d
0xd8...a832
11/22/20257:45:52 PMsell$257.93$0.064909257.930.064909525.41M
0xC07...249D
0x6d...ff86
11/22/20257:42:43 PMbuy$138.37$0.06495138.370.06495279.48M
0x703...8a14
0x21...01e4
11/22/20257:39:30 PMbuy$155.56$0.064909155.560.064909316.89M
0x2C1...9A55
0x5d...8d7f
11/22/20257:36:17 PMbuy$236.24$0.064853236.240.064853486.75M
0xd41...2F14
0xf4...7a2f
11/22/20257:33:05 PMbuy$449.29$0.064756449.290.064756944.51M
0x689...0123
0xa2...f546
11/22/20257:29:51 PMsell$825.73$0.064785825.730.0647851.73B
0xe79...082B
0xd4...28ea
11/22/20257:26:40 PMsell$200.27$0.064931200.270.064931406.13M
0x393...cF75
0xdc...4740
11/22/20257:23:29 PMsell$919.46$0.065091919.460.0650911.81B
0xA04...5e12
0xa4...a45a
11/22/20257:20:19 PMbuy$405.51$0.065192405.510.065192780.93M
0x8AB...9B53
0x7f...5b63
11/22/20257:17:06 PMbuy$397.16$0.065075397.160.065075782.43M
0xc38...C386
0xf1...1991
11/22/20257:13:52 PMbuy$544.4$0.06494544.40.064941.1B
0x503...CE05
0x76...7c40
11/22/20257:10:41 PMbuy$465.89$0.064797465.890.064797971.08M
0x3e3...Ce9F
0x9d...7c14