WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHA-WBNB pair

Presyo USD
$1.16
Presyo
0.001856 WBNB
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
159%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
158K
Telegram price alerts
Pares:
0x8a1eE86cAC475bDA81E1D027dB52e475A93E9a47
ETHA:
0x80a8DA0fC6B360C04B6BdC3369EeE668A11Eb387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETHA:
100,100,100.1T
Pinagsama WBNB:
$0.0111755

ETHA/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETHA token sa DEX PancakeSwap ay $1.16. Ang presyo ng ETHA ay pataas 159% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $158,277.02. Ang kontrata ng ETHA token ay 0x80a8DA0fC6B360C04B6BdC3369EeE668A11Eb387 na may market cap na $1,215,727.78. Ang kontrata ng liquidity pool ay 0x8a1eE86cAC475bDA81E1D027dB52e475A93E9a47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ETHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHA/WBNB na may kontrata na address 0x8a1eE86cAC475bDA81E1D027dB52e475A93E9a47 ay $1.00.

Ang kabuuang transaksyon ng ETHA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETHA/WBNB pool ay may trading volume na $158,277.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHA sa WBNB ay 0.001856, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHA sa USD ay $1.16 ngayon.

ETHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20249:50:42 AMbuy$15,626.08$1.1624.870.00185613,393.14
0xd2B...05fa
0xf8...f2da
11/22/20249:49:18 AMbuy$23,059.11$1.1136.70.00177322,098.3
0x935...692A
0x8b...fff8
11/22/20249:47:57 AMbuy$7,734.58$0.951812.310.0015148,125.42
0x943...2269
0x60...0105
11/22/20249:46:42 AMbuy$15,167.57$0.885324.140.00140917,132.24
0x660...6a80
0x1d...e5f6
11/22/20249:45:45 AMbuy$3,487.16$0.83375.550.0013264,182.63
0x19e...a1f7
0x70...18c7
11/22/20249:44:36 AMbuy$5,761.67$0.80849.170.0012867,127.19
0x27f...A202
0xc7...1675
11/22/20249:43:12 AMbuy$1,212.66$0.78971.930.0012561,535.58
0x91A...5746
0x53...c2b3
11/22/20249:41:48 AMbuy$9,248.91$0.761714.720.00121212,142.21
0x9FC...5A7A
0x50...8616
11/22/20249:40:27 AMbuy$6,823.58$0.720110.860.0011469,475.79
0x455...5300
0x7a...78ea
11/22/20249:39:30 AMbuy$4,090.17$0.69246.510.0011025,906.41
0xF1F...A15C
0xaf...6b68
11/22/20249:38:45 AMsell$2,343.49$0.68473.730.0010893,422.48
0x0EB...Be3A
0xa2...41a1
11/22/20249:37:33 AMbuy$4,699.53$0.68227.480.0010856,888.33
0x0e0...5538
0x37...d316
11/22/20249:36:36 AMbuy$4,699.53$0.6597.480.0010487,130.88
0x37f...fac9
0x69...ffee
11/22/20249:35:39 AMbuy$1,212.58$0.64471.930.0010261,880.82
0x397...6F72
0xcb...496d
11/22/20249:34:42 AMbuy$8,795.98$0.6205140.000987614,175.33
0xb5D...07d8
0xfe...d544
11/22/20249:33:36 AMbuy$1,815.74$0.59572.890.00094823,047.82
0x4f0...978D
0xe5...a97b
11/22/20249:32:33 AMbuy$13,346.21$0.590121.240.000939123,806.08
0xe75...F2BF
0xbf...81e9
11/22/20249:31:51 AMsell$1,480.4$0.53192.350.00084652,783.11
0x0cC...23C4
0x4f...5ecd
11/22/20249:31:39 AMsell$2,329.14$0.54033.70.00085994,310.61
0xC40...D5d3
0x53...d4bb
11/22/20249:30:30 AMbuy$7,285.79$0.532211.590.000846613,689.94
0x0EB...Be3A
0xcb...bc84