- WhatToFarm
- BNB Chain
- PancakeSwap
- YFSX-ETH LPs
Impormasyon tungkol sa YFSX-ETH pair
- Pinagsama YFSX:
- 328.94
- Pinagsama ETH:
- $62.84
YFSX/ETH price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng YFSX token sa DEX PancakeSwap ay $746.1. Ang presyo ng YFSX ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $66,501.78. Ang kontrata ng YFSX token ay 0xB7eC60CF8EF96eD48b119277BC7a954A87f27388 na may market cap na $15,506,134.53. Ang kontrata ng liquidity pool ay 0x7fBEF458f5c980a1701716A73c480E9B3E9Bef38 na may kabuuang halaga na naka-lock (TVL) na $499,971.24. Ang YFSX/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng YFSX/ETH ngayon?
Ang kasalukuyang liquidity ng YFSX/ETH na may kontrata na address 0x7fBEF458f5c980a1701716A73c480E9B3E9Bef38 ay $499,971.24.
Ilang transaksyon ang mayroon sa YFSX/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YFSX/ETH ay 94 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa YFSX/ETH pool sa nakaraang 24 na oras?
Ang YFSX/ETH pool ay may trading volume na $66,501.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YFSX sa ETH?
Ang exchange rate ng 1 YFSX sa ETH ay 0.1914, na naitala noong 10:41 PM UTC.
Magkano ang 1 YFSX sa dolyar?
Ang presyo ng pagpapalit ng 1 YFSX sa USD ay $746.1 ngayon.
YFSX-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:59:33 PM | buy | $113.66 | $746.1 | 0.02916 | 0.1914 | 0.1523 | 0x8e...2d61 | |
| 10/30/2025 | 7:59:27 PM | buy | $104.63 | $745.43 | 0.02684 | 0.1912 | 0.1403 | 0x18...42a7 | |
| 10/30/2025 | 7:59:15 PM | buy | $101.79 | $744.8 | 0.02611 | 0.1911 | 0.1366 | 0x29...1842 | |
| 10/30/2025 | 7:40:24 PM | buy | $126.26 | $744.11 | 0.03239 | 0.1909 | 0.1696 | 0x7b...b06a | |
| 10/30/2025 | 7:40:18 PM | buy | $132.88 | $743.32 | 0.03409 | 0.1907 | 0.1787 | 0xd2...43cf | |
| 10/30/2025 | 7:40:10 PM | buy | $99.33 | $742.62 | 0.02548 | 0.1905 | 0.1337 | 0xa6...ec3e | |
| 10/30/2025 | 7:39:39 PM | buy | $97.81 | $742.02 | 0.02509 | 0.1903 | 0.1318 | 0xa2...2985 | |
| 10/30/2025 | 7:38:40 PM | buy | $88.69 | $741.45 | 0.02275 | 0.1902 | 0.1196 | 0x95...4176 | |
| 10/30/2025 | 7:02:18 PM | buy | $68.53 | $740.98 | 0.01758 | 0.1901 | 0.09249 | 0x6a...c160 | |
| 10/30/2025 | 7:01:47 PM | buy | $116.81 | $740.42 | 0.02997 | 0.1899 | 0.1577 | 0xe2...67fd | |
| 10/30/2025 | 7:00:45 PM | buy | $80.4 | $739.82 | 0.02062 | 0.1898 | 0.1086 | 0x97...9307 | |
| 10/30/2025 | 6:56:42 PM | buy | $67.84 | $739.37 | 0.0174 | 0.1897 | 0.09175 | 0xe2...262b | |
| 10/30/2025 | 6:37:48 PM | buy | $85.85 | $738.9 | 0.02202 | 0.1895 | 0.1161 | 0x6c...5a8a | |
| 10/30/2025 | 5:31:47 PM | buy | $94.67 | $738.36 | 0.02429 | 0.1894 | 0.1282 | 0xcb...9fc4 | |
| 10/30/2025 | 3:59:46 PM | buy | $93.59 | $737.79 | 0.02401 | 0.1893 | 0.1268 | 0xa5...998c | |
| 10/30/2025 | 3:59:46 PM | buy | $326.72 | $736.51 | 0.08383 | 0.1889 | 0.4436 | 0xa5...998c | |
| 10/30/2025 | 3:33:38 PM | buy | $409.52 | $734.29 | 0.105 | 0.1884 | 0.5577 | 0xe3...4d7e | |
| 10/30/2025 | 1:59:46 PM | buy | $66.63 | $732.85 | 0.01709 | 0.188 | 0.09092 | 0x5a...3305 | |
| 10/30/2025 | 1:42:39 PM | buy | $153.04 | $732.19 | 0.03926 | 0.1878 | 0.209 | 0x51...c207 | |
| 10/30/2025 | 1:42:24 PM | buy | $102.34 | $731.42 | 0.02625 | 0.1876 | 0.1399 | 0x75...8a9d |