WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-0x42 pair

Presyo USD
$2,423.59
Presyo
12.66M 0x42
TVL
$44,303.53
MKT CAP
$1.22B
5m
0%
1h
0.61%
4h
0.36%
24h
-0.48%
Ibahagi
TXNS
483
Mga Bumili
373
Mga Nagbenta
110
Dami
5K
Telegram price alerts
Pares:
0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
0x42:
0x424B7cD23aD589425492878bcd2613cf19274242
Pinagsama ETH:
9.15
Pinagsama 0x42:
$115.6M

ETH/0x42 price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,423.59. Ang presyo ng ETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $4,760.35. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,223,916,039.44. Ang kontrata ng liquidity pool ay 0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0 na may kabuuang halaga na naka-lock (TVL) na $44,303.54. Ang ETH/0x42 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/0x42 na may kontrata na address 0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0 ay $44,303.54.

Ang kabuuang transaksyon ng ETH/0x42 ay 483 sa nakaraang 24 na oras, kung saan 373 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ETH/0x42 pool ay may trading volume na $4,760.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa 0x42 ay 12.66M, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,423.59 ngayon.

ETH-0x42 price chart

PetsaOras
Presyo $
Presyo 0x42
GumawaTXN
10/18/20269:10:17 AMbuy$0.01722$2,423.599012.66M0.057107
0xEe2...ed43
0x40...e9c8
10/18/20268:55:19 AMbuy$0.7706$2,410.494,05012.67M0.0003197
0xf6B...ba20
0x75...da2c
10/18/20268:42:51 AMbuy$0.00257$2,412.1813.512.67M0.051065
0x719...045c
0x0e...f321
10/18/20268:41:30 AMbuy$0.004629$2,413.2524.312.67M0.051918
0x999...eF41
0x07...b1a7
10/18/20268:40:40 AMbuy$0.005143$2,412.952712.67M0.052131
0xf70...0DF4
0x61...7d68
10/18/20268:37:07 AMbuy$0.01712$2,410.589012.67M0.057104
0x38a...C7F9
0xa9...a46e
10/18/20268:20:53 AMbuy$0.004452$2,410.4923.412.67M0.051847
0x599...578E
0xaa...3384
10/18/20268:11:05 AMbuy$0.04261$2,408.79224.112.67M0.00001769
0x724...b497
0x5e...0535
10/18/20268:11:08 AMbuy$0.01026$2,408.795412.67M0.054262
0x1B9...950a
0xe5...9e9d
10/18/20267:55:52 AMbuy$0.01112$2,410.2758.512.67M0.054616
0xCd8...13Ed
0x80...fb61
10/18/20267:51:48 AMbuy$0.08555$2,409.445012.67M0.0000355
0x022...8C93
0x97...0ce8
10/18/20267:49:53 AMbuy$0.08556$2,409.6545012.67M0.00003551
0xe11...9F0b
0xa6...ec60
10/18/20267:47:17 AMbuy$0.08557$2,409.7345012.67M0.00003551
0x094...cFde
0xb9...3f3f
10/18/20267:35:14 AMbuy$0.03765$2,409.8919812.67M0.00001562
0x205...5Fa5
0xa5...891f
10/18/20267:39:45 AMbuy$0.07953$2,408.26418.512.67M0.00003302
0x6Aa...977F
0x89...26ad
10/18/20267:39:18 AMbuy$0.0171$2,408.259012.67M0.057102
0x120...57Db
0x9f...669f
10/18/20267:38:53 AMbuy$0.0342$2,408.2518012.67M0.0000142
0x49a...E713
0xa4...1309
10/18/20267:37:26 AMbuy$0.0171$2,408.559012.67M0.057102
0x19a...6644
0x07...4300
10/18/20267:36:22 AMbuy$0.0171$2,408.769012.67M0.057102
0x2EE...fA6F
0x1d...8419
10/18/20267:32:25 AMbuy$0.04278$2,409.8922512.67M0.00001775
0x0c3...f4BE
0x5a...d7cf