WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-0x42 pair

Presyo USD
$2,247.61
Presyo
424,561.56 0x42
TVL
$1.01M
MKT CAP
$1.14B
5m
0.09%
1h
0.23%
4h
0.22%
24h
0.22%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
0x42:
0x424B7cD23aD589425492878bcd2613cf19274242
Pinagsama ETH:
224.63
Pinagsama 0x42:
$95.13M

ETH/0x42 price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,247.61. Ang presyo ng ETH ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1167 trades na may dami ng kalakalan na $5,738.52. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,135,045,740.57. Ang kontrata ng liquidity pool ay 0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0 na may kabuuang halaga na naka-lock (TVL) na $1,008,516.01. Ang ETH/0x42 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/0x42 na may kontrata na address 0x70b0CbA90EBCb8a4CecE0883ADD3359C0F765AD0 ay $1,008,516.01.

Ang kabuuang transaksyon ng ETH/0x42 ay 1167 sa nakaraang 24 na oras, kung saan 1138 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ETH/0x42 pool ay may trading volume na $5,738.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa 0x42 ay 424,561.56, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,247.61 ngayon.

ETH-0x42 price chart

PetsaOras
Presyo $
Presyo 0x42
GumawaTXN
11/07/20262:03:31 AMbuy$1.43$2,248.71270424,562.920.0006359
0x805...7274
0x41...e11c
11/07/20262:02:17 AMbuy$0.1238$2,247.6123.4424,561.290.00005511
0xE1b...FF08
0x01...66da
11/07/20262:02:30 AMbuy$0.1905$2,247.6136424,561.560.00008479
0x33C...2Df1
0x3c...9cbb
11/07/20262:00:56 AMbuy$0.2382$2,247.745424,560.990.0001059
0x0B0...b659
0x21...eaf4
11/07/20261:57:43 AMbuy$0.2379$2,246.1245424,772.970.0001059
0xDaA...40d8
0x4e...ba6a
11/07/20261:56:11 AMbuy$0.2379$2,245.6445424,772.570.0001059
0xE62...62eA
0x79...eb5e
11/07/20261:53:27 AMbuy$0.06184$2,245.1411.7424,772.320.00002754
0xF08...D604
0x84...621b
11/07/20261:49:36 AMbuy$0.04757$2,245.339424,772.230.00002118
0x19E...bA31
0x3c...cbda
11/07/20261:49:22 AMbuy$0.4757$2,245.3390424,771.790.0002118
0xe0f...b1f9
0xf9...f37b
11/07/20261:49:14 AMbuy$0.2378$2,245.3345424,771.180.0001059
0x526...7f5b
0x6a...bab5
11/07/20261:48:51 AMbuy$0.2378$2,245.3345424,770.780.0001059
0xC47...D2ee
0xbe...2ef6
11/07/20261:47:20 AMbuy$0.4756$2,245.0390424,770.180.0002118
0x2C3...ee33
0x60...66c1
11/07/20261:47:08 AMbuy$0.2378$2,245.0345424,769.580.0001059
0x24a...Ed2C
0x4c...44c6
11/07/20261:46:27 AMbuy$0.09517$2,246.0518424,769.30.00004237
0x0e5...9889
0xd0...20f8
11/07/20261:43:44 AMbuy$0.1284$2,245.9924.3424,769.110.0000572
0xba7...498b
0xe7...e754
11/07/20261:41:17 AMbuy$0.1284$2,245.9524.3424,768.890.0000572
0x4C4...053D
0xe2...9b7a
11/07/20261:40:45 AMbuy$1.23$2,245.95234424,767.740.0005508
0x603...a4d7
0x48...2d17
11/07/20261:39:44 AMbuy$0.2379$2,245.6445424,766.50.0001059
0x429...0444
0x74...3a47
11/07/20261:38:18 AMbuy$0.9513$2,245.05180424,765.50.0004237
0x353...307e
0x12...0de5
11/07/20261:30:45 AMbuy$0.1711$2,243.6932.4424,764.550.00007627
0xb4f...737f
0xda...1d83