- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 623.83
- Pinagsama WBNB:
- $2,163.47
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,966.91. Ang presyo ng ETH ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $53,394.55. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,794,986,228.07. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $3,710,563.51. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $3,710,563.51.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 537 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 188 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $53,394.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.45, na naitala noong 5:23 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,966.91 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:18:40 PM | sell | $215.4 | $2,966.91 | 0.2511 | 3.45 | 0.0726 | 0xd2...b14b | |
| 12/30/2025 | 5:16:42 PM | sell | $115.45 | $2,967.45 | 0.1346 | 3.46 | 0.0389 | 0x5a...bafe | |
| 12/30/2025 | 5:16:34 PM | sell | $83.98 | $2,967.77 | 0.09793 | 3.46 | 0.02829 | 0x4a...1c78 | |
| 12/30/2025 | 5:16:27 PM | sell | $130.13 | $2,968.11 | 0.1517 | 3.46 | 0.04384 | 0x6c...b72f | |
| 12/30/2025 | 5:15:34 PM | sell | $98.5 | $2,968.48 | 0.1148 | 3.46 | 0.03318 | 0xfe...df76 | |
| 12/30/2025 | 5:14:18 PM | buy | $26.41 | $2,998.2 | 0.03065 | 3.47 | 0.008811 | 0x5e...63eb | |
| 12/30/2025 | 5:14:18 PM | buy | $79.61 | $2,998.37 | 0.09237 | 3.47 | 0.02655 | 0x98...b0cf | |
| 12/30/2025 | 5:08:22 PM | buy | $101.72 | $2,982.09 | 0.1186 | 3.47 | 0.03411 | 0xef...b04c | |
| 12/30/2025 | 4:55:53 PM | sell | $0.1236 | $2,967.04 | 0.0001442 | 3.46 | 0.00004168 | 0xa7...71bc | |
| 12/30/2025 | 4:53:26 PM | sell | $0.09994 | $2,967.04 | 0.0001165 | 3.46 | 0.00003368 | 0xf4...6434 | |
| 12/30/2025 | 4:31:40 PM | buy | $61.88 | $3,000.68 | 0.07173 | 3.47 | 0.02062 | 0x92...8c87 | |
| 12/30/2025 | 4:31:15 PM | buy | $72.07 | $3,000.47 | 0.08354 | 3.47 | 0.02401 | 0xf8...6f2b | |
| 12/30/2025 | 4:31:01 PM | buy | $1.03 | $3,000.35 | 0.001196 | 3.47 | 0.000344 | 0x84...b9b5 | |
| 12/30/2025 | 4:29:28 PM | buy | $0.1122 | $3,000.21 | 0.0001301 | 3.47 | 0.00003742 | 0xa4...ee9b | |
| 12/30/2025 | 4:29:29 PM | buy | $42.57 | $3,000.28 | 0.04935 | 3.47 | 0.01419 | 0xa2...18e5 | |
| 12/30/2025 | 4:29:24 PM | buy | $83.36 | $3,000.08 | 0.09662 | 3.47 | 0.02778 | 0xb3...6cf1 | |
| 12/30/2025 | 4:28:19 PM | buy | $60.5 | $2,999.85 | 0.07013 | 3.47 | 0.02016 | 0xcc...ef63 | |
| 12/30/2025 | 4:28:16 PM | buy | $8.6 | $2,999.74 | 0.00997 | 3.47 | 0.002867 | 0x1a...e87a | |
| 12/30/2025 | 4:28:10 PM | buy | $3.01 | $2,999.72 | 0.003489 | 3.47 | 0.001003 | 0x94...5fd9 | |
| 12/30/2025 | 4:27:07 PM | buy | $31.79 | $2,984.69 | 0.03704 | 3.47 | 0.01065 | 0x1e...592c |