WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,629.46
Presyo
2.78 WBNB
TVL
$2.26M
MKT CAP
$822.9M
5m
0%
1h
0.54%
4h
-0.02%
24h
-3.57%
Ibahagi
TXNS
500
Mga Bumili
150
Mga Nagbenta
350
Dami
57K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
695.88
Pinagsama WBNB:
$1,932.79

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,629.46. Ang presyo ng ETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $56,625.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $822,880,006.17. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,262,185.72. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,262,185.72.

Ang kabuuang transaksyon ng ETH/WBNB ay 500 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 350 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $56,625.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.78, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,629.46 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20266:38:07 AMbuy$4.18$1,629.460.0071462.780.002566
0x45b...d806
0x5c...a121
06/10/20266:34:03 AMbuy$0.1172$1,627.030.00020052.780.00007204
0xC3f...FD1d
0xa7...45c5
06/10/20266:27:06 AMbuy$0.546$1,633.590.00093072.780.0003342
0xC6c...72a6
0xae...85c1
06/10/20266:27:06 AMbuy$0.0546$1,633.590.000093062.780.00003342
0xC6c...72a6
0xae...85c1
06/10/20266:18:35 AMbuy$109$1,631.380.1862.780.06681
0x12c...35f6
0x93...2d1a
06/10/20266:18:34 AMbuy$131.23$1,631.040.22392.780.08046
0x12c...35f6
0x93...988c
06/10/20266:16:19 AMbuy$9.49$1,633.850.016172.780.005811
0x79e...B14c
0xdd...1a28
06/10/20266:09:46 AMbuy$49.3$1,629.370.084212.780.03026
0xF5c...7eAD
0x48...9802
06/10/20266:04:54 AMbuy$65.04$1,629.190.11112.780.03992
0xa70...cdCB
0xa8...9b94
06/10/20266:04:37 AMbuy$71.13$1,628.970.12152.780.04367
0xa70...cdCB
0x10...37cd
06/10/20266:04:29 AMbuy$61.86$1,628.240.10572.780.03799
0xa70...cdCB
0x70...0133
06/10/20265:58:32 AMsell$3.85$1,621.880.006582.760.002377
0xB56...8683
0x63...ce62
06/10/20265:38:51 AMsell$14.74$1,620.70.025182.760.009096
0xE4d...c11f
0xde...4b5e
06/10/20265:36:45 AMsell$116.47$1,621.920.19882.760.07181
0xEe6...8753
0x5c...756f
06/10/20265:19:47 AMsell$0.01815$1,615.380.00003112.760.00001124
0x111...6051
0x9e...c6a8
06/10/20265:18:50 AMsell$4.96$1,617.730.00852.760.003069
0x712...5213
0x7b...682a
06/10/20265:18:49 AMsell$27.9$1,617.780.047762.760.01724
0x204...A1f5
0x07...80ff
06/10/20265:18:51 AMsell$59.79$1,617.640.10232.760.03696
0xF5D...f73f
0x11...fc14
06/10/20265:18:47 AMsell$34.03$1,617.550.058262.760.02104
0x8D8...c464
0x86...3942
06/10/20265:18:45 AMsell$99.65$1,617.740.17062.760.06159
0x592...1E77
0x8d...defd