WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,736.81
Presyo
4.78 WBNB
TVL
$4.04M
MKT CAP
$2.26B
5m
0%
1h
-0.00%
4h
0.08%
24h
2.61%
Ibahagi
TXNS
677
Mga Bumili
375
Mga Nagbenta
302
Dami
110K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
542.2
Pinagsama WBNB:
$2,589.06

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,736.81. Ang presyo ng ETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $110,312.60. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,255,174,150.38. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $4,042,224.77. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $4,042,224.77.

Ang kabuuang transaksyon ng ETH/WBNB ay 677 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 302 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $110,312.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.78, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,736.81 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/26/20254:04:30 PMbuy$46.83$3,736.810.064.780.012530xc1...ca3f
07/26/20254:03:35 PMsell$0.04098$3,716.20.00005254.760.000011020x75...66de
07/26/20254:02:34 PMbuy$272.01$3,736.30.34844.780.07280x7f...92ed
07/26/20254:01:44 PMsell$89.79$3,717.310.1154.760.024150x55...89ca
07/26/20254:01:33 PMsell$55.45$3,717.580.071034.760.014910xbf...55bf
07/26/20253:58:42 PMsell$0.001878$3,717.690.0524054.760.0650520xa9...870d
07/26/20253:55:21 PMsell$0.0365$3,715.850.000046764.750.0598240x35...0237
07/26/20253:55:09 PMbuy$0.001054$3,736.370.051354.780.0628220xb6...be21
07/26/20253:54:55 PMsell$92.94$3,717.880.1194.760.0250xd7...285a
07/26/20253:54:43 PMbuy$0.001067$3,736.710.0513674.780.0628570x2c...30db
07/26/20253:54:22 PMbuy$0.001224$3,736.710.0515684.780.0632750xf7...37ea
07/26/20253:52:13 PMbuy$0.7751$3,736.710.0009934.780.00020740xae...6fe8
07/26/20253:52:02 PMbuy$1$3,736.70.001294.780.00026960x03...7064
07/26/20253:51:43 PMbuy$14.33$3,736.680.018364.780.0038370xc9...93da
07/26/20253:51:35 PMbuy$15.61$3,736.620.024.780.0041780xfb...74c9
07/26/20253:51:09 PMbuy$309.57$3,736.020.39654.780.082860x4a...b61c
07/26/20253:51:04 PMbuy$173.83$3,735.130.22264.780.046530xd4...2d88
07/26/20253:50:27 PMbuy$130.26$3,734.770.16684.780.034870x86...ca1c
07/26/20253:48:57 PMbuy$160.53$3,734.230.20564.780.042990x06...5fd1
07/26/20253:48:42 PMbuy$148.25$3,733.660.18994.780.03970x4b...6bdb