WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,071.21
Presyo
3.24 WBNB
TVL
$2.69M
MKT CAP
$1.25B
5m
0.09%
1h
-0.44%
4h
-1.33%
24h
-1.32%
Ibahagi
TXNS
784
Mga Bumili
449
Mga Nagbenta
335
Dami
56K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
647.66
Pinagsama WBNB:
$2,106.93

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,071.21. Ang presyo ng ETH ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 784 trades na may dami ng kalakalan na $55,928.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,253,087,112.15. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,689,847.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,689,847.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 784 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 335 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $55,928.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.24, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,071.21 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20262:16:47 AMsell$149.18$2,070.420.23373.240.07205
0x1d6...1726
0xa6...3e90
02/09/20262:16:45 AMsell$4.96$2,070.660.0077763.240.002396
0x582...05b4
0xc5...da23
02/09/20262:16:39 AMsell$106.33$2,071.210.16653.240.05134
0x1d1...370f
0x78...5132
02/09/20262:16:37 AMsell$10.79$2,071.390.016913.240.005212
0x80C...51d3
0xd3...ef7d
02/09/20262:16:36 AMsell$5.01$2,071.420.0078523.240.002419
0xa81...184f
0x25...a56b
02/09/20262:16:00 AMsell$70.88$2,069.220.11113.240.03425
0x1c3...bFE1
0xe3...c4bd
02/09/20262:15:25 AMsell$9.31$2,069.290.014613.240.004502
0xF99...3025
0x72...2aed
02/09/20262:15:08 AMsell$67.04$2,069.860.10513.240.03239
0xD16...900b
0x95...900b
02/09/20262:00:35 AMsell$0.0203$2,065.620.000031883.240.059829
0x111...6051
0x3c...4aed
02/09/20261:50:44 AMbuy$282.59$2,066.650.44553.250.1367
0x2E2...826D
0xb7...d492
02/09/20261:50:45 AMbuy$948.67$2,067.51.493.250.4588
0x267...A8D8
0xd1...9961
02/09/20261:50:05 AMsell$0.01486$2,053.410.000023443.230.057239
0x111...6051
0xd7...2ab5
02/09/20261:48:55 AMsell$83.68$2,058.240.13183.240.04065
0xBcc...6392
0xab...d4cf
02/09/20261:49:00 AMsell$46.44$2,057.60.073153.240.02257
0xC2c...9666
0xac...3422
02/09/20261:48:56 AMsell$142.4$2,057.890.22423.240.0692
0x190...F2BF
0x1d...74b9
02/09/20261:49:01 AMsell$153.35$2,057.290.24153.240.07453
0xb07...A0b7
0x08...5f70
02/09/20261:48:53 AMsell$109.93$2,058.540.17313.240.0534
0x999...0515
0xe4...ba75
02/09/20261:48:48 AMsell$179.43$2,059.790.28253.240.08711
0xB5C...548b
0x56...4df9
02/09/20261:48:41 AMsell$158.56$2,062.980.24933.240.07686
0x999...0515
0xa2...a238
02/09/20261:48:44 AMsell$127.49$2,062.540.20043.240.06181
0xB5C...3878
0x18...1f70