WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,696.07
Presyo
4.18 WBNB
TVL
$3.19M
MKT CAP
$1.64B
5m
-0.00%
1h
-0.01%
4h
0.34%
24h
2.09%
Ibahagi
TXNS
377
Mga Bumili
201
Mga Nagbenta
176
Dami
71K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
589.5
Pinagsama WBNB:
$2,470.73

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,696.07. Ang presyo ng ETH ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $71,441.43. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,635,210,809.39. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $3,186,680.61. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $3,186,680.61.

Ang kabuuang transaksyon ng ETH/WBNB ay 377 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 176 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $71,441.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.18, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,696.07 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20253:54:05 PMsell$0.1035$2,696.070.00016064.180.00003841
0x42e...3C18
0xeb...748a
02/22/20253:53:35 PMsell$26.96$2,696.110.04184.180.01
0xcA7...5597
0x8c...0c13
02/22/20253:50:41 PMsell$12.81$2,696.160.019874.180.004753
0x5A8...02DF
0xee...4427
02/22/20253:47:17 PMsell$16.19$2,696.170.02514.180.006005
0x32E...f648
0x39...107a
02/22/20253:45:56 PMsell$31.84$2,696.20.049374.180.01181
0x7A2...F7Be
0x4d...87af
02/22/20253:42:35 PMsell$17.13$2,696.280.026564.180.006353
0x1B7...7089
0xc2...0fb5
02/22/20253:40:26 PMsell$1.9$2,696.320.0029484.180.0007051
0x7d3...AF1B
0xec...132f
02/22/20253:39:11 PMbuy$0.06924$2,709.860.00010734.20.00002555
0xA92...ad03
0xab...e370
02/22/20253:34:44 PMsell$0.2328$2,696.540.0003614.180.00008635
0xD43...995f
0xb3...e54f
02/22/20253:34:23 PMsell$8.42$2,696.570.013064.180.003123
0x42F...ad15
0xca...b723
02/22/20253:33:23 PMsell$0.7942$2,697.310.0012314.180.0002944
0xC68...1c38
0x88...3c50
02/22/20253:32:23 PMsell$75.67$2,697.440.11734.180.02805
0x052...07cb
0xa7...3892
02/22/20253:32:20 PMsell$3.7$2,697.570.0057364.180.001371
0xB35...b7Da
0x1d...3b8a
02/22/20253:28:17 PMsell$13.19$2,697.990.020454.180.00489
0xdf6...69c0
0x9c...b203
02/22/20253:28:14 PMsell$0.002067$2,6980.0532054.180.067664
0xEa3...88c6
0x8d...6188
02/22/20253:27:38 PMsell$134.91$2,698.230.20914.180.05
0xcA7...5597
0x1c...2685
02/22/20253:27:17 PMsell$195.69$2,698.790.30334.180.07251
0xd99...87E6
0x2f...8c90
02/22/20253:27:14 PMsell$106.07$2,699.30.16444.180.03929
0x50A...43FC
0xcb...fb23
02/22/20253:27:14 PMsell$539.98$2,700.40.83694.180.1999
0xf74...b873
0xeb...ce4a
02/22/20253:27:14 PMsell$2,420.58$2,705.423.754.190.8947
0xf74...b873
0xeb...ce4a