WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,229
Presyo
3.18 WBNB
TVL
$2.91M
MKT CAP
$1.13B
5m
-0.18%
1h
-0.57%
4h
-0.42%
24h
-3.87%
Ibahagi
TXNS
1K
Mga Bumili
686
Mga Nagbenta
579
Dami
217K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
651.34
Pinagsama WBNB:
$2,079.89

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,229. Ang presyo ng ETH ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1265 trades na may dami ng kalakalan na $217,022.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,125,647,224.88. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,910,986.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,910,986.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 1265 sa nakaraang 24 na oras, kung saan 686 ang mga buy transactions, at 579 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $217,022.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,229 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202611:48:13 AMsell$0.2644$2,2290.00037793.180.0001186
0x2F2...7B0B
0x3f...8591
10/30/202611:45:29 AMsell$0.5298$2,232.730.00075593.180.0002373
0xbf9...E1BE
0xa9...daa1
10/30/202611:44:27 AMsell$0.01324$2,233.110.000018893.180.055933
0x79E...6117
0x44...58bc
10/30/202611:40:02 AMsell$0.02935$2,235.020.000041833.180.00001313
0x77C...028E
0x30...27d4
10/30/202611:38:02 AMsell$0.1029$2,236.130.00014663.180.00004605
0x394...d1bD
0x03...44fb
10/30/202611:36:06 AMsell$0.01648$2,237.890.000023463.180.057365
0x881...6Ae7
0xb6...a1eb
10/30/202611:32:21 AMbuy$218.03$2,250.130.313.190.09689
0x94f...A05c
0xea...f327
10/30/202611:32:21 AMbuy$351.66$2,2510.53.20.1562
0x94f...A05c
0xea...f327
10/30/202611:27:37 AMsell$0.07959$2,238.920.00011313.180.00003554
0x877...Dc45
0x7b...3ad3
10/30/202611:27:12 AMsell$0.02387$2,238.880.000033943.180.00001066
0x872...84eE
0xe0...8daa
10/30/202611:25:25 AMsell$0.02385$2,236.870.000033943.180.00001066
0x378...af6B
0x08...aaab
10/30/202611:20:39 AMbuy$171.94$2,243.980.2453.190.07662
0xDdE...f713
0xb2...26aa
10/30/202611:20:38 AMbuy$171.94$2,243.460.2453.190.07664
0xDdE...f713
0xcf...9c79
10/30/202611:18:27 AMsell$0.05097$2,230.680.000072693.180.00002285
0xe55...3cdE
0xeb...154d
10/30/202611:17:12 AMsell$0.07917$2,231.10.00011283.180.00003548
0x2BD...90B4
0x5d...05a0
10/30/202611:15:45 AMbuy$139.07$2,243.20.19823.190.062
0x040...9917
0x77...e8b4
10/30/202611:13:03 AMbuy$20.01$2,243.610.028513.190.008921
0x056...6451
0xee...e7b7
10/30/202611:12:49 AMbuy$20$2,243.450.028493.190.008915
0x056...6451
0x96...7010
10/30/202611:12:50 AMbuy$20$2,243.570.028493.190.008914
0x056...6451
0x51...0094
10/30/202611:12:50 AMbuy$20$2,243.510.028493.190.008915
0x056...6451
0x1e...4396