- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 623.86
- Pinagsama WBNB:
- $2,164.97
ETH/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,260.25. Ang presyo ng ETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $94,364.09. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,972,453,650.76. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $4,057,765.54. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $4,057,765.54.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 592 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 331 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $94,364.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.47, na naitala noong 12:01 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,260.25 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:58:14 AM | buy | $8.4 | $3,260.25 | 0.008973 | 3.47 | 0.002579 | 0x40...0b76 | |
| 01/19/2026 | 11:57:52 AM | sell | $0.1625 | $3,243.95 | 0.0001735 | 3.46 | 0.00005012 | 0x81...1a9b | |
| 01/19/2026 | 11:50:02 AM | sell | $2.45 | $3,243.96 | 0.002617 | 3.46 | 0.0007561 | 0xe0...741e | |
| 01/19/2026 | 11:47:52 AM | sell | $0.02837 | $3,243.96 | 0.00003028 | 3.46 | 0.058747 | 0xc2...a5d4 | |
| 01/19/2026 | 11:47:52 AM | buy | $3 | $3,260.24 | 0.00321 | 3.47 | 0.0009226 | 0xa8...663d | |
| 01/19/2026 | 11:32:52 AM | buy | $5.94 | $3,260.22 | 0.006345 | 3.47 | 0.001823 | 0x46...201f | |
| 01/19/2026 | 11:30:53 AM | buy | $180.3 | $3,259.93 | 0.1923 | 3.47 | 0.0553 | 0x61...e8c6 | |
| 01/19/2026 | 11:30:48 AM | buy | $132.44 | $3,259.42 | 0.1413 | 3.47 | 0.04063 | 0x5d...f367 | |
| 01/19/2026 | 11:30:38 AM | buy | $169.85 | $3,258.94 | 0.1812 | 3.47 | 0.05211 | 0xfd...7d02 | |
| 01/19/2026 | 11:28:49 AM | buy | $0.02548 | $3,258.67 | 0.00002719 | 3.47 | 0.057822 | 0x54...1eee | |
| 01/19/2026 | 11:27:55 AM | buy | $235.81 | $3,258.29 | 0.2516 | 3.47 | 0.07237 | 0x64...f967 | |
| 01/19/2026 | 11:27:54 AM | buy | $98.2 | $3,257.75 | 0.1047 | 3.47 | 0.03014 | 0x34...b2c4 | |
| 01/19/2026 | 11:27:49 AM | buy | $137.82 | $3,257.37 | 0.147 | 3.47 | 0.04231 | 0xdc...321e | |
| 01/19/2026 | 11:27:41 AM | buy | $193.3 | $3,256.84 | 0.2062 | 3.47 | 0.05935 | 0x63...f0ea | |
| 01/19/2026 | 11:27:39 AM | buy | $100.23 | $3,256.37 | 0.1069 | 3.47 | 0.03078 | 0x30...28b9 | |
| 01/19/2026 | 11:22:12 AM | buy | $76.16 | $3,256.09 | 0.08127 | 3.47 | 0.02339 | 0xfd...8da5 | |
| 01/19/2026 | 11:22:12 AM | buy | $192.04 | $3,255.66 | 0.2049 | 3.47 | 0.05898 | 0xcd...10e9 | |
| 01/19/2026 | 11:22:06 AM | buy | $119.9 | $3,255.16 | 0.1279 | 3.47 | 0.03683 | 0x49...0bd0 | |
| 01/19/2026 | 11:18:22 AM | buy | $5.77 | $3,254.96 | 0.006164 | 3.47 | 0.001774 | 0xb5...8ecd | |
| 01/19/2026 | 11:09:49 AM | buy | $144.85 | $3,254.71 | 0.1545 | 3.47 | 0.0445 | 0x81...e78b |