WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,916.23
Presyo
3.34 WBNB
TVL
$2.44M
MKT CAP
$967.7M
5m
0%
1h
-0.07%
4h
-1.32%
24h
0.14%
Ibahagi
TXNS
380
Mga Bumili
209
Mga Nagbenta
171
Dami
31K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
634.54
Pinagsama WBNB:
$2,127.64

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,916.23. Ang presyo ng ETH ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $31,306.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $967,696,581.15. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,437,981.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,437,981.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 380 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 171 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $31,306.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,916.23 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20266:04:04 PMsell$0.2391$1,916.230.00041743.340.0001248
0x556...9cCa
0x8e...9978
07/21/20266:03:11 PMsell$102.48$1,916.190.17893.340.05348
0xa70...cdCB
0x2e...1f25
07/21/20266:03:04 PMsell$0.02051$1,916.540.000035813.340.0000107
0x3d5...f050
0xfb...9d60
07/21/20266:02:02 PMsell$0.007332$1,915.230.00001283.340.053828
0x3Ef...7624
0xa2...50b0
07/21/20265:47:27 PMsell$0.03497$1,914.610.000061073.340.00001826
0x111...6051
0xb3...c0c1
07/21/20265:23:10 PMsell$44.14$1,919.330.076943.340.023
0xF5c...7eAD
0xd8...ad13
07/21/20265:18:40 PMsell$0.0206$1,917.50.000035923.340.00001074
0x111...6051
0xc8...b94c
07/21/20264:52:45 PMsell$51.63$1,921.950.089883.340.02686
0x9Be...E1A7
0xda...6281
07/21/20264:37:36 PMbuy$0.1768$1,932.270.00030773.360.00009153
0xED4...5f16
0xef...e399
07/21/20264:34:50 PMbuy$5.13$1,931.980.0089373.360.002657
0xA51...5728
0xe1...4a3f
07/21/20264:34:50 PMbuy$2.17$1,931.970.0037783.360.001123
0xA51...5728
0xe1...4a3f
07/21/20264:10:31 PMbuy$13.99$1,932.910.024343.360.007239
0xd51...817A
0xd4...c309
07/21/20264:06:38 PMbuy$0.01293$1,935.050.000022483.360.056686
0xf71...A958
0x81...062d
07/21/20264:06:38 PMbuy$0.1293$1,935.050.00022483.360.00006687
0xf71...A958
0x81...062d
07/21/20263:47:45 PMsell$115.41$1,923.660.20073.340.06
0x867...deaD
0x59...105d
07/21/20263:34:08 PMsell$120.66$1,924.030.20983.340.06271
0xa70...cdCB
0x7a...abbb
07/21/20263:29:25 PMsell$96.57$1,925.50.16783.340.05015
0x666...F937
0x6f...1933
07/21/20263:29:16 PMsell$116.22$1,926.310.20193.340.06033
0x666...d758
0x16...260e
07/21/20263:27:38 PMsell$112.01$1,926.40.19463.340.05814
0x666...8B2c
0xf2...66b1
07/21/20263:27:06 PMsell$134.73$1,926.820.23413.340.06992
0x666...b313
0x59...d1f4