WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,355.81
Presyo
5.38 WBNB
TVL
$4.33M
MKT CAP
$2.03B
5m
0.59%
1h
-0.62%
4h
2.51%
24h
10.41%
Ibahagi
TXNS
1K
Mga Bumili
581
Mga Nagbenta
454
Dami
336K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
646.3
Pinagsama WBNB:
$3,470.91

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,355.81. Ang presyo ng ETH ay pataas 10.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1035 trades na may dami ng kalakalan na $336,132.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,025,243,174.81. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $4,327,024.32. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $4,327,024.32.

Ang kabuuang transaksyon ng ETH/WBNB ay 1035 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 454 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $336,132.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.38, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,355.81 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20248:07:27 PMbuy$51.02$3,355.810.081855.380.0152
0x92C...de8B
0x35...4b35
11/21/20248:06:09 PMbuy$198.84$3,355.430.3195.380.05926
0xE85...426E
0xf5...1326
11/21/20248:04:39 PMbuy$198.81$3,354.80.31895.380.05926
0xE85...426E
0x69...7a52
11/21/20248:03:57 PMbuy$4.33$3,354.490.0069515.380.001291
0x9eB...A7C7
0x1a...2705
11/21/20248:01:33 PMsell$1.22$3,336.250.0019695.350.0003677
0x2f4...a5C1
0x40...e3b9
11/21/20248:01:09 PMsell$2.47$3,334.950.0039675.350.0007409
0x355...6bb3
0x22...337b
11/21/20248:00:36 PMsell$423.5$3,334.830.68015.350.1269
0x50A...43FC
0x05...d335
11/21/20247:59:21 PMsell$427.72$3,334.710.68725.350.1282
0x50A...43FC
0x70...00a6
11/21/20247:59:00 PMsell$2.01$3,335.370.0032325.350.0006031
0x921...0f49
0x29...35e4
11/21/20247:58:51 PMsell$482.18$3,336.180.77475.360.1445
0x50A...43FC
0xd7...b967
11/21/20247:57:27 PMsell$449.93$3,337.620.72295.360.1348
0x50A...43FC
0x1a...1302
11/21/20247:56:03 PMsell$70.53$3,337.040.11335.360.02113
0x597...8C29
0x59...ace2
11/21/20247:55:48 PMsell$0.1012$3,335.480.00016275.360.00003035
0x111...6051
0x78...09be
11/21/20247:54:09 PMbuy$0.6177$3,353.790.0009935.390.0001841
0x37D...A6f2
0x51...7e50
11/21/20247:52:24 PMsell$1,059.04$3,338.571.75.360.3172
0x50A...43FC
0x4c...bf7e
11/21/20247:52:21 PMbuy$19.13$3,356.940.030755.390.005699
0x16e...3afB
0x82...525e
11/21/20247:52:18 PMsell$411.78$3,340.790.66195.370.1232
0x50A...43FC
0x15...0ad2
11/21/20247:51:39 PMsell$601.27$3,342.270.96655.370.1799
0x50A...43FC
0xc4...fc35
11/21/20247:51:36 PMsell$437.52$3,343.880.70335.370.1308
0x50A...43FC
0x4d...cf16
11/21/20247:35:18 PMsell$523.53$3,345.110.84165.370.1565
0x50A...43FC
0x0f...7d7b