- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 659.82
- Pinagsama WBNB:
- $3,338.59
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,349.67. Ang presyo ng ETH ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 913 trades na may dami ng kalakalan na $196,478.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,021,499,023.38. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $4,409,405.57. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $4,409,405.57.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 913 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 458 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $196,478.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.07, na naitala noong 8:23 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,349.67 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:21:18 AM | buy | $15.09 | $3,349.67 | 0.02285 | 5.07 | 0.004505 | 0x51...11e5 | |
| 12/22/2024 | 8:20:51 AM | buy | $29.75 | $3,348.96 | 0.04506 | 5.07 | 0.008885 | 0x21...bf27 | |
| 12/22/2024 | 8:19:03 AM | buy | $15.04 | $3,345.95 | 0.0228 | 5.07 | 0.004496 | 0x07...93b9 | |
| 12/22/2024 | 8:18:36 AM | buy | $159.81 | $3,345.69 | 0.2422 | 5.07 | 0.04776 | 0xd7...8920 | |
| 12/22/2024 | 8:18:03 AM | buy | $5.93 | $3,345.44 | 0.009 | 5.07 | 0.001774 | 0x3f...b568 | |
| 12/22/2024 | 8:17:33 AM | buy | $102.83 | $3,345.27 | 0.1558 | 5.07 | 0.03074 | 0xea...0058 | |
| 12/22/2024 | 8:15:27 AM | buy | $14.99 | $3,345.09 | 0.02272 | 5.07 | 0.004481 | 0x28...bd7a | |
| 12/22/2024 | 8:15:06 AM | buy | $6 | $3,345.06 | 0.00911 | 5.07 | 0.001796 | 0x16...32aa | |
| 12/22/2024 | 8:15:03 AM | buy | $14.47 | $3,345.03 | 0.02193 | 5.07 | 0.004326 | 0xfe...75a4 | |
| 12/22/2024 | 8:14:39 AM | buy | $14.99 | $3,344.98 | 0.02273 | 5.07 | 0.004482 | 0xd7...a2d5 | |
| 12/22/2024 | 8:13:54 AM | buy | $81.97 | $3,344.81 | 0.1242 | 5.07 | 0.0245 | 0xd4...a04e | |
| 12/22/2024 | 8:13:39 AM | buy | $10.77 | $3,344.67 | 0.01634 | 5.07 | 0.003222 | 0x72...d90d | |
| 12/22/2024 | 8:12:36 AM | buy | $17.14 | $3,344.63 | 0.02599 | 5.07 | 0.005127 | 0x16...bd36 | |
| 12/22/2024 | 8:12:27 AM | buy | $206.76 | $3,344.29 | 0.3134 | 5.06 | 0.06182 | 0x9e...c67c | |
| 12/22/2024 | 8:11:21 AM | buy | $26.41 | $3,343.9 | 0.04005 | 5.06 | 0.0079 | 0x1c...4735 | |
| 12/22/2024 | 8:04:48 AM | buy | $469.15 | $3,340.01 | 0.7118 | 5.06 | 0.1404 | 0xec...1f0c | |
| 12/22/2024 | 8:00:00 AM | sell | $355.34 | $3,312.42 | 0.5409 | 5.04 | 0.1072 | 0x21...4b81 | |
| 12/22/2024 | 7:52:48 AM | buy | $99.71 | $3,329.43 | 0.1517 | 5.06 | 0.02994 | 0xf8...8a91 | |
| 12/22/2024 | 7:48:12 AM | buy | $41.92 | $3,329.23 | 0.06382 | 5.06 | 0.01259 | 0x4d...8fa7 | |
| 12/22/2024 | 7:47:57 AM | buy | $7.99 | $3,329.16 | 0.01217 | 5.06 | 0.002402 | 0x61...b586 |