- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 531.44
- Pinagsama WBNB:
- $2,654.52
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,659.27. Ang presyo ng ETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 684 trades na may dami ng kalakalan na $59,583.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,811,813,736.34. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $4,939,928.74. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $4,939,928.74.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 684 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 236 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $59,583.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5, na naitala noong 6:53 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,659.27 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:50:13 AM | buy | $0.9276 | $4,659.27 | 0.000997 | 5 | 0.0001991 | 0xa0...9870 | |
| 09/15/2025 | 6:48:51 AM | sell | $1.52 | $4,636 | 0.001634 | 4.98 | 0.0003279 | 0x63...69be | |
| 09/15/2025 | 6:47:11 AM | buy | $24.14 | $4,660.04 | 0.02594 | 5 | 0.005181 | 0xb5...383e | |
| 09/15/2025 | 6:37:49 AM | sell | $0.04088 | $4,639.73 | 0.00004388 | 4.97 | 0.058812 | 0x47...7d47 | |
| 09/15/2025 | 6:37:20 AM | buy | $1.12 | $4,665.35 | 0.001206 | 5 | 0.0002409 | 0x77...1528 | |
| 09/15/2025 | 6:35:57 AM | buy | $8.75 | $4,665.33 | 0.0094 | 5 | 0.001877 | 0x93...18ee | |
| 09/15/2025 | 6:32:55 AM | sell | $9.98 | $4,649.26 | 0.0107 | 4.98 | 0.002148 | 0xb1...a7df | |
| 09/15/2025 | 6:32:57 AM | sell | $0.7397 | $4,649.24 | 0.0007927 | 4.98 | 0.0001591 | 0x2b...7795 | |
| 09/15/2025 | 6:21:23 AM | buy | $4.14 | $4,670.34 | 0.004442 | 5 | 0.0008872 | 0xe6...fb76 | |
| 09/15/2025 | 6:21:25 AM | buy | $22.7 | $4,670.39 | 0.02433 | 5 | 0.00486 | 0x69...502d | |
| 09/15/2025 | 6:20:48 AM | buy | $25.68 | $4,670.28 | 0.02754 | 5 | 0.0055 | 0x9f...1544 | |
| 09/15/2025 | 6:20:22 AM | buy | $24.56 | $4,670.19 | 0.02634 | 5 | 0.00526 | 0xd5...e504 | |
| 09/15/2025 | 6:19:44 AM | buy | $12.86 | $4,670.12 | 0.01379 | 5 | 0.002754 | 0x0d...5417 | |
| 09/15/2025 | 6:19:38 AM | buy | $251.28 | $4,669.62 | 0.2694 | 5 | 0.05381 | 0xa6...addc | |
| 09/15/2025 | 6:16:39 AM | sell | $0.04819 | $4,643.47 | 0.00005167 | 4.97 | 0.00001037 | 0x8c...f6d7 | |
| 09/15/2025 | 6:16:18 AM | buy | $23.24 | $4,669.07 | 0.02492 | 5 | 0.004979 | 0x11...90ee | |
| 09/15/2025 | 6:16:11 AM | buy | $12.69 | $4,669 | 0.0136 | 5 | 0.002718 | 0x50...95d7 | |
| 09/15/2025 | 6:15:59 AM | buy | $73.43 | $4,668.59 | 0.07872 | 5 | 0.01572 | 0x90...265b | |
| 09/15/2025 | 6:15:52 AM | buy | $4.23 | $4,668.45 | 0.004536 | 5 | 0.0009063 | 0x79...15f6 | |
| 09/15/2025 | 6:16:03 AM | buy | $65.09 | $4,668.85 | 0.06979 | 5 | 0.01394 | 0xc3...bb7a |