- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 602.04
- Pinagsama WBNB:
- $2,238.94
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,307.37. Ang presyo ng ETH ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1043 trades na may dami ng kalakalan na $113,688.05. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,000,964,223.78. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $3,994,356.75. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $3,994,356.75.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 1043 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 348 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $113,688.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.7, na naitala noong 7:39 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,307.37 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:07:52 AM | sell | $0.1928 | $3,307.37 | 0.0002162 | 3.7 | 0.00005832 | 0x6c...802a | |
| 12/10/2025 | 7:03:59 AM | buy | $116.37 | $3,325.45 | 0.1304 | 3.72 | 0.03499 | 0xa9...515d | |
| 12/10/2025 | 7:02:26 AM | buy | $1.24 | $3,325.25 | 0.001395 | 3.72 | 0.0003742 | 0x97...e882 | |
| 12/10/2025 | 7:02:23 AM | buy | $115.62 | $3,325.06 | 0.1296 | 3.72 | 0.03477 | 0x4f...265c | |
| 12/10/2025 | 7:02:15 AM | buy | $3.55 | $3,324.86 | 0.003988 | 3.72 | 0.001069 | 0xb3...ed12 | |
| 12/10/2025 | 7:02:03 AM | buy | $2.66 | $3,324.85 | 0.002991 | 3.72 | 0.0008024 | 0xcd...a5ef | |
| 12/10/2025 | 7:01:59 AM | buy | $2.66 | $3,324.84 | 0.002991 | 3.72 | 0.0008024 | 0xd8...9f5e | |
| 12/10/2025 | 7:01:44 AM | buy | $2.66 | $3,324.83 | 0.002991 | 3.72 | 0.0008024 | 0x75...527e | |
| 12/10/2025 | 7:01:41 AM | buy | $2.66 | $3,324.82 | 0.002991 | 3.72 | 0.0008024 | 0x43...6603 | |
| 12/10/2025 | 7:01:41 AM | buy | $0.3515 | $3,324.83 | 0.0003941 | 3.72 | 0.0001057 | 0xfe...452a | |
| 12/10/2025 | 7:01:14 AM | buy | $10.72 | $3,324.8 | 0.01202 | 3.72 | 0.003225 | 0x2a...a67c | |
| 12/10/2025 | 7:01:12 AM | buy | $2.66 | $3,324.78 | 0.002991 | 3.72 | 0.0008024 | 0xcd...0cd5 | |
| 12/10/2025 | 7:01:07 AM | buy | $2.66 | $3,324.77 | 0.002991 | 3.72 | 0.0008024 | 0xec...fa3d | |
| 12/10/2025 | 7:01:02 AM | buy | $113.02 | $3,324.58 | 0.1267 | 3.72 | 0.03399 | 0x3b...60aa | |
| 12/10/2025 | 7:00:56 AM | buy | $2.66 | $3,324.39 | 0.002991 | 3.72 | 0.0008025 | 0xef...040a | |
| 12/10/2025 | 7:00:53 AM | buy | $2.66 | $3,324.4 | 0.002991 | 3.72 | 0.0008025 | 0x64...d121 | |
| 12/10/2025 | 7:00:47 AM | sell | $0.3733 | $3,307.8 | 0.0004185 | 3.7 | 0.0001128 | 0x92...ca9c | |
| 12/10/2025 | 7:00:40 AM | buy | $2.66 | $3,324.39 | 0.002991 | 3.72 | 0.0008025 | 0xe4...e4fb | |
| 12/10/2025 | 7:00:40 AM | buy | $2.66 | $3,324.4 | 0.002991 | 3.72 | 0.0008025 | 0x26...210d | |
| 12/10/2025 | 7:00:30 AM | buy | $29.63 | $3,324.33 | 0.03322 | 3.72 | 0.008914 | 0xdb...7a21 |