WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,867.67
Presyo
3.11 WBNB
TVL
$2.46M
MKT CAP
$943.2M
5m
0%
1h
-0.10%
4h
-0.48%
24h
-2.32%
Ibahagi
TXNS
394
Mga Bumili
135
Mga Nagbenta
259
Dami
20K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
657.3
Pinagsama WBNB:
$2,055.04

ETH/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,867.67. Ang presyo ng ETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $20,296.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $943,177,158.89. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,462,666.16. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,462,666.16.

Ang kabuuang transaksyon ng ETH/WBNB ay 394 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 259 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $20,296.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.11, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,867.67 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202612:16:57 AMsell$0.01802$1,867.670.000030083.110.05965
0x087...87C3
0x56...746c
08/11/202612:15:51 AMsell$0.02876$1,867.950.000047993.110.00001539
0x969...2664
0xe6...9684
08/11/202612:13:44 AMsell$0.02806$1,868.540.000046813.110.00001501
0x7C5...18Af
0xda...f063
08/11/202612:13:35 AMbuy$0.00496$1,879.140.0582733.130.052639
0x141...9c73
0x8c...67df
08/10/202611:40:34 PMsell$0.02152$1,866.170.000035943.110.00001153
0xA41...04e8
0x3f...7aca
08/10/202611:36:52 PMsell$0.017$1,866.110.000028393.110.059111
0x990...3165
0x84...59a0
08/10/202611:36:45 PMsell$0.04988$1,865.680.000083333.110.00002673
0x11B...bF6B
0x69...a9ef
08/10/202611:36:21 PMsell$0.01748$1,865.610.000029213.110.059372
0xAEF...7A18
0x1b...892d
08/10/202611:36:03 PMsell$0.06061$1,865.480.00010123.110.00003249
0xAEF...7A18
0xda...a227
08/10/202611:35:50 PMsell$0.05076$1,865.360.000084823.110.00002721
0x7d8...2e03
0xce...7dd5
08/10/202611:35:04 PMsell$0.05982$1,865.70.000099943.110.00003206
0x3F9...363b
0x89...c3b4
08/10/202611:34:53 PMsell$0.06378$1,865.670.00010653.110.00003418
0x7C5...18Af
0x56...156f
08/10/202611:30:09 PMbuy$0.06017$1,877.340.00010043.130.00003205
0x1AF...6423
0x03...26f0
08/10/202611:30:07 PMsell$0.03876$1,865.320.000064783.110.00002078
0x5aA...FBC0
0x8d...6114
08/10/202611:18:51 PMbuy$0.7479$1,879.390.0012473.130.0003979
0x058...e2fF
0x16...195f
08/10/202611:17:16 PMsell$0.3031$1,869.50.00050543.110.0001621
0x4F6...acd6
0xcd...7542
08/10/202611:01:07 PMbuy$0.6663$1,878.210.0011113.130.0003547
0xf64...9d23
0x85...c0e2
08/10/202611:00:38 PMbuy$0.3998$1,878.250.00066713.130.0002128
0x730...caA8
0xbd...0b40
08/10/202611:00:21 PMbuy$0.2664$1,877.770.00044473.130.0001419
0x3A5...5c10
0x78...9943
08/10/202610:59:56 PMbuy$1.06$1,878.70.0017773.130.000567
0x523...0a5B
0x23...dd6f