WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,038.42
Presyo
3.35 WBNB
TVL
$3.96M
MKT CAP
$1.84B
5m
0%
1h
0.00%
4h
0.80%
24h
-1.76%
Ibahagi
TXNS
1K
Mga Bumili
596
Mga Nagbenta
543
Dami
144K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
653.01
Pinagsama WBNB:
$2,182.48

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,038.42. Ang presyo ng ETH ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1139 trades na may dami ng kalakalan na $143,902.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,838,246,687.63. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $3,958,843.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $3,958,843.64.

Ang kabuuang transaksyon ng ETH/WBNB ay 1139 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 543 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $143,902.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.35, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,038.42 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20253:18:36 AMbuy$239.21$3,038.420.26373.350.07872
0xb46...F262
0xad...94b7
11/20/20253:18:06 AMbuy$172.25$3,037.790.18993.340.0567
0xb46...F262
0x11...cf5e
11/20/20253:13:21 AMbuy$36.53$3,037.640.040283.340.01202
0x3E8...7d7A
0x1d...0e6d
11/20/20253:13:30 AMbuy$14.17$3,037.750.015623.340.004665
0x93d...95B3
0x60...9905
11/20/20253:13:28 AMbuy$12.49$3,037.710.013773.340.004113
0xc6E...e6be
0xef...04ee
11/20/20253:13:13 AMbuy$4.52$3,037.570.0049853.340.001488
0x553...9046
0x24...05ea
11/20/20253:12:39 AMbuy$25.67$3,052.770.028163.340.00841
0x497...4ea2
0x0f...b6fc
11/20/20253:05:24 AMsell$0.07614$3,038.210.000083513.330.00002506
0x250...c77C
0x3d...5db8
11/20/20252:59:45 AMsell$51.93$3,038.260.056953.330.01709
0xc79...c593
0x18...875e
11/20/20252:56:35 AMsell$0.1993$3,038.340.00021863.330.0000656
0xB84...1056
0xf8...b1f6
11/20/20252:37:46 AMbuy$3.58$3,038.370.003953.340.001179
0x32C...baF0
0x1f...68f8
11/20/20252:16:01 AMsell$0.0001155$3,026.650.0612723.330.073817
0x63b...f83C
0x89...b5e3
11/20/20252:15:36 AMsell$1.12$3,026.660.001243.330.0003723
0x636...C76E
0x61...c305
11/20/20252:15:09 AMsell$49.51$3,026.730.054513.330.01635
0x975...9B29
0x60...ce80
11/20/20252:14:50 AMsell$3.29$3,026.820.0036263.330.001088
0x33C...75c3
0x9a...1e1a
11/20/20252:14:48 AMsell$9.9$3,026.840.01093.330.003271
0xc19...9e66
0x7a...f691
11/20/20252:14:33 AMsell$1.29$3,026.850.0014293.330.0004289
0xB1B...da24
0xff...baa2
11/20/20252:11:14 AMsell$468.59$3,029.870.51553.330.1546
0x928...9fe1
0xe2...517a
11/20/20252:11:20 AMsell$0.03554$3,027.360.00003913.330.00001174
0x111...6051
0x14...0dce
11/20/20252:11:16 AMsell$90.13$3,029.010.099173.330.02975
0xD14...05DA
0xa6...ad58