- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 641.43
- Pinagsama WBNB:
- $2,117.01
ETH/WBNB price stats sa BNB Chain
Noong Marso 22, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,083.1. Ang presyo ng ETH ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $37,115.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,260,277,679.78. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,665,840.50. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,665,840.50.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 754 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 379 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $37,115.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.3, na naitala noong 3:59 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,083.1 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:50:10 PM | buy | $85.77 | $2,083.1 | 0.1362 | 3.3 | 0.04117 | 0xce...71d6 | |
| 03/22/2026 | 3:46:54 PM | buy | $40.52 | $2,082.17 | 0.06439 | 3.3 | 0.01946 | 0x5a...cc45 | |
| 03/22/2026 | 3:46:41 PM | buy | $7.03 | $2,082.08 | 0.01117 | 3.3 | 0.003379 | 0xb4...e19a | |
| 03/22/2026 | 3:46:43 PM | buy | $3.79 | $2,082.1 | 0.006034 | 3.3 | 0.001824 | 0x96...65d4 | |
| 03/22/2026 | 3:45:55 PM | buy | $52.33 | $2,082.55 | 0.08313 | 3.3 | 0.02513 | 0xb1...ece8 | |
| 03/22/2026 | 3:45:46 PM | buy | $54.62 | $2,082.38 | 0.08676 | 3.3 | 0.02623 | 0x7b...a326 | |
| 03/22/2026 | 3:45:41 PM | buy | $14.26 | $2,082.28 | 0.02265 | 3.3 | 0.00685 | 0x4c...b9c3 | |
| 03/22/2026 | 3:45:29 PM | buy | $21.9 | $2,089.2 | 0.03467 | 3.3 | 0.01048 | 0x30...6c47 | |
| 03/22/2026 | 3:45:25 PM | buy | $21.46 | $2,082.54 | 0.03409 | 3.3 | 0.0103 | 0x46...40c7 | |
| 03/22/2026 | 3:44:37 PM | buy | $11.3 | $2,082.42 | 0.01794 | 3.3 | 0.005426 | 0xb0...b09a | |
| 03/22/2026 | 3:44:35 PM | buy | $52.06 | $2,082.29 | 0.08268 | 3.3 | 0.025 | 0xcb...8aeb | |
| 03/22/2026 | 3:43:54 PM | buy | $15.66 | $2,089.13 | 0.02479 | 3.3 | 0.007497 | 0x86...17ec | |
| 03/22/2026 | 3:36:45 PM | buy | $38.96 | $2,084.19 | 0.06182 | 3.3 | 0.01869 | 0xe0...7007 | |
| 03/22/2026 | 3:36:32 PM | buy | $0.6625 | $2,083.98 | 0.001051 | 3.3 | 0.0003179 | 0xbe...8e97 | |
| 03/22/2026 | 3:36:42 PM | buy | $45.17 | $2,084.06 | 0.07167 | 3.3 | 0.02167 | 0x1d...eb08 | |
| 03/22/2026 | 3:36:29 PM | buy | $7.6 | $2,083.97 | 0.01206 | 3.3 | 0.003649 | 0x48...daf7 | |
| 03/22/2026 | 3:33:33 PM | buy | $28.89 | $2,084.8 | 0.04582 | 3.3 | 0.01385 | 0xdb...beeb | |
| 03/22/2026 | 3:33:28 PM | buy | $10.71 | $2,078.45 | 0.01704 | 3.3 | 0.005154 | 0x30...747d | |
| 03/22/2026 | 3:32:32 PM | buy | $11.97 | $2,083.88 | 0.019 | 3.3 | 0.005747 | 0xcb...1e85 | |
| 03/22/2026 | 3:31:52 PM | buy | $0.01252 | $2,083.83 | 0.00001986 | 3.3 | 0.056008 | 0x1c...8dc0 |