- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 542.2
- Pinagsama WBNB:
- $2,589.06
ETH/WBNB price stats sa BNB Chain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,736.81. Ang presyo ng ETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $110,312.60. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,255,174,150.38. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $4,042,224.77. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $4,042,224.77.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 677 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 302 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $110,312.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.78, na naitala noong 4:15 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,736.81 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:04:30 PM | buy | $46.83 | $3,736.81 | 0.06 | 4.78 | 0.01253 | 0xc1...ca3f | |
| 07/26/2025 | 4:03:35 PM | sell | $0.04098 | $3,716.2 | 0.0000525 | 4.76 | 0.00001102 | 0x75...66de | |
| 07/26/2025 | 4:02:34 PM | buy | $272.01 | $3,736.3 | 0.3484 | 4.78 | 0.0728 | 0x7f...92ed | |
| 07/26/2025 | 4:01:44 PM | sell | $89.79 | $3,717.31 | 0.115 | 4.76 | 0.02415 | 0x55...89ca | |
| 07/26/2025 | 4:01:33 PM | sell | $55.45 | $3,717.58 | 0.07103 | 4.76 | 0.01491 | 0xbf...55bf | |
| 07/26/2025 | 3:58:42 PM | sell | $0.001878 | $3,717.69 | 0.052405 | 4.76 | 0.065052 | 0xa9...870d | |
| 07/26/2025 | 3:55:21 PM | sell | $0.0365 | $3,715.85 | 0.00004676 | 4.75 | 0.059824 | 0x35...0237 | |
| 07/26/2025 | 3:55:09 PM | buy | $0.001054 | $3,736.37 | 0.05135 | 4.78 | 0.062822 | 0xb6...be21 | |
| 07/26/2025 | 3:54:55 PM | sell | $92.94 | $3,717.88 | 0.119 | 4.76 | 0.025 | 0xd7...285a | |
| 07/26/2025 | 3:54:43 PM | buy | $0.001067 | $3,736.71 | 0.051367 | 4.78 | 0.062857 | 0x2c...30db | |
| 07/26/2025 | 3:54:22 PM | buy | $0.001224 | $3,736.71 | 0.051568 | 4.78 | 0.063275 | 0xf7...37ea | |
| 07/26/2025 | 3:52:13 PM | buy | $0.7751 | $3,736.71 | 0.000993 | 4.78 | 0.0002074 | 0xae...6fe8 | |
| 07/26/2025 | 3:52:02 PM | buy | $1 | $3,736.7 | 0.00129 | 4.78 | 0.0002696 | 0x03...7064 | |
| 07/26/2025 | 3:51:43 PM | buy | $14.33 | $3,736.68 | 0.01836 | 4.78 | 0.003837 | 0xc9...93da | |
| 07/26/2025 | 3:51:35 PM | buy | $15.61 | $3,736.62 | 0.02 | 4.78 | 0.004178 | 0xfb...74c9 | |
| 07/26/2025 | 3:51:09 PM | buy | $309.57 | $3,736.02 | 0.3965 | 4.78 | 0.08286 | 0x4a...b61c | |
| 07/26/2025 | 3:51:04 PM | buy | $173.83 | $3,735.13 | 0.2226 | 4.78 | 0.04653 | 0xd4...2d88 | |
| 07/26/2025 | 3:50:27 PM | buy | $130.26 | $3,734.77 | 0.1668 | 4.78 | 0.03487 | 0x86...ca1c | |
| 07/26/2025 | 3:48:57 PM | buy | $160.53 | $3,734.23 | 0.2056 | 4.78 | 0.04299 | 0x06...5fd1 | |
| 07/26/2025 | 3:48:42 PM | buy | $148.25 | $3,733.66 | 0.1899 | 4.78 | 0.0397 | 0x4b...6bdb |