- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 514.64
- Pinagsama WBNB:
- $2,735.84
ETH/WBNB price stats sa BNB Chain
Noong Agosto 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,448.34. Ang presyo ng ETH ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1090 trades na may dami ng kalakalan na $176,749.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,684,521,543.53. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $4,567,233.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $4,567,233.40.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 1090 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 757 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $176,749.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.32, na naitala noong 5:49 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,448.34 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:48:28 AM | buy | $0.02081 | $4,448.34 | 0.00002494 | 5.32 | 0.054679 | 0xcd...4263 | |
| 08/16/2025 | 5:47:29 AM | sell | $0.0025 | $4,426.13 | 0.052995 | 5.3 | 0.06565 | 0x08...8c5b | |
| 08/16/2025 | 5:46:27 AM | sell | $1.48 | $4,426.13 | 0.001782 | 5.3 | 0.0003362 | 0xe8...a423 | |
| 08/16/2025 | 5:45:57 AM | sell | $0.1284 | $4,426.13 | 0.0001539 | 5.3 | 0.00002903 | 0x80...8f5b | |
| 08/16/2025 | 5:41:07 AM | sell | $4.96 | $4,426.15 | 0.005948 | 5.3 | 0.001121 | 0x8b...a443 | |
| 08/16/2025 | 5:40:42 AM | sell | $14.29 | $4,426.19 | 0.01712 | 5.3 | 0.003229 | 0xb8...84bb | |
| 08/16/2025 | 5:40:14 AM | sell | $2.68 | $4,426.22 | 0.003212 | 5.3 | 0.0006058 | 0x51...ba71 | |
| 08/16/2025 | 5:38:57 AM | sell | $0.001666 | $4,426.23 | 0.051996 | 5.3 | 0.063764 | 0xa0...97d1 | |
| 08/16/2025 | 5:35:01 AM | buy | $0.04801 | $4,448.44 | 0.00005751 | 5.32 | 0.00001079 | 0xc2...589e | |
| 08/16/2025 | 5:33:52 AM | sell | $15.93 | $4,426.26 | 0.01908 | 5.3 | 0.003599 | 0xe7...e514 | |
| 08/16/2025 | 5:33:47 AM | buy | $0.05437 | $4,448.5 | 0.00006513 | 5.32 | 0.00001222 | 0x11...af44 | |
| 08/16/2025 | 5:32:55 AM | buy | $2.62 | $4,448.5 | 0.003149 | 5.32 | 0.0005909 | 0x5c...95e5 | |
| 08/16/2025 | 5:32:25 AM | sell | $0.03669 | $4,424.06 | 0.00004396 | 5.3 | 0.058294 | 0x72...259b | |
| 08/16/2025 | 5:31:44 AM | buy | $0.0309 | $4,448.49 | 0.00003703 | 5.32 | 0.056948 | 0x0a...46c2 | |
| 08/16/2025 | 5:31:43 AM | sell | $375.85 | $4,427.01 | 0.4502 | 5.3 | 0.0849 | 0x06...7cbd | |
| 08/16/2025 | 5:30:53 AM | sell | $0.0007858 | $4,427.74 | 0.069414 | 5.3 | 0.061774 | 0xec...fead | |
| 08/16/2025 | 5:28:55 AM | sell | $391.74 | $4,428.5 | 0.4693 | 5.3 | 0.08846 | 0x8f...69f9 | |
| 08/16/2025 | 5:26:48 AM | sell | $0.04617 | $4,427.04 | 0.00005532 | 5.3 | 0.00001043 | 0x92...3586 | |
| 08/16/2025 | 5:26:44 AM | sell | $611.04 | $4,430.44 | 0.732 | 5.3 | 0.1379 | 0xd5...74c3 | |
| 08/16/2025 | 5:26:43 AM | sell | $421.6 | $4,432.45 | 0.505 | 5.31 | 0.09511 | 0x9c...807b |