- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 722.34
- Pinagsama WBNB:
- $3,165.89
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,566.9. Ang presyo ng ETH ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $56,043.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,556,866,258.32. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $3,717,675.07. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $3,717,675.07.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 646 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 286 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $56,043.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.37, na naitala noong 11:00 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,566.9 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 10:53:14 PM | sell | $1.99 | $2,566.9 | 0.003401 | 4.37 | 0.0007781 | 0x1c...9c72 | |
| 09/25/2024 | 10:47:38 PM | buy | $0.2512 | $2,571.53 | 0.0004292 | 4.39 | 0.00009769 | 0x90...6653 | |
| 09/25/2024 | 10:43:35 PM | sell | $0.5631 | $2,559.81 | 0.0009618 | 4.37 | 0.00022 | 0xfc...5206 | |
| 09/25/2024 | 10:41:26 PM | buy | $1.75 | $2,575.23 | 0.002994 | 4.39 | 0.0006814 | 0x4b...d2a5 | |
| 09/25/2024 | 10:40:35 PM | buy | $0.586 | $2,580.06 | 0.000998 | 4.39 | 0.0002271 | 0x91...eef2 | |
| 09/25/2024 | 10:36:17 PM | sell | $1.46 | $2,565.78 | 0.002491 | 4.37 | 0.0005699 | 0xaa...74a1 | |
| 09/25/2024 | 10:36:20 PM | sell | $0.011 | $2,565.77 | 0.00001875 | 4.37 | 0.05429 | 0x3f...579c | |
| 09/25/2024 | 10:36:20 PM | sell | $0.007398 | $2,565.77 | 0.0000126 | 4.37 | 0.052883 | 0x19...8889 | |
| 09/25/2024 | 10:29:50 PM | buy | $7.15 | $2,578.4 | 0.01218 | 4.39 | 0.002773 | 0xf7...af07 | |
| 09/25/2024 | 10:25:38 PM | buy | $13.14 | $2,575.95 | 0.02241 | 4.39 | 0.005101 | 0x6d...6c63 | |
| 09/25/2024 | 10:13:04 PM | buy | $88.02 | $2,578.35 | 0.15 | 4.39 | 0.03414 | 0x10...fc89 | |
| 09/25/2024 | 10:10:22 PM | sell | $0.9747 | $2,565.17 | 0.001661 | 4.37 | 0.00038 | 0xd6...899f | |
| 09/25/2024 | 10:09:43 PM | buy | $93.77 | $2,579.1 | 0.1597 | 4.39 | 0.03636 | 0x4d...f8a9 | |
| 09/25/2024 | 10:09:22 PM | buy | $1.49 | $2,581.55 | 0.002546 | 4.39 | 0.0005796 | 0xe2...d040 | |
| 09/25/2024 | 9:58:28 PM | buy | $55.96 | $2,584.26 | 0.09512 | 4.39 | 0.02165 | 0xcc...4760 | |
| 09/25/2024 | 9:52:19 PM | buy | $11.25 | $2,588.79 | 0.0191 | 4.39 | 0.004349 | 0x74...5a1c | |
| 09/25/2024 | 9:36:01 PM | buy | $5.88 | $2,590.1 | 0.00998 | 4.39 | 0.002272 | 0xf0...76bc | |
| 09/25/2024 | 9:31:53 PM | sell | $0.4557 | $2,574.47 | 0.0007737 | 4.37 | 0.000177 | 0x5f...a400 | |
| 09/25/2024 | 9:30:29 PM | sell | $99.68 | $2,577.16 | 0.169 | 4.37 | 0.03868 | 0x88...7b21 | |
| 09/25/2024 | 9:29:47 PM | sell | $6.81 | $2,577.31 | 0.01156 | 4.37 | 0.002645 | 0xc3...1c1b |