WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,292.85
Presyo
3.7 WBNB
TVL
$2.77M
MKT CAP
$1.16B
5m
0%
1h
0.68%
4h
0.39%
24h
1.61%
Ibahagi
TXNS
252
Mga Bumili
143
Mga Nagbenta
109
Dami
14K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
606.57
Pinagsama WBNB:
$2,244.59

ETH/WBNB price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,292.85. Ang presyo ng ETH ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $13,686.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,157,890,131.36. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,774,663.03. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,774,663.03.

Ang kabuuang transaksyon ng ETH/WBNB ay 252 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $13,686.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.7, na naitala noong 11:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,292.85 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/01/202611:37:26 AMbuy$16.82$2,292.850.027213.70.007337
0x727...35e1
0x8e...a597
05/01/202611:30:32 AMsell$3.05$2,281.770.0049343.690.001336
0xa6f...C94F
0x4f...86af
05/01/202611:11:53 AMsell$0.04162$2,279.830.000067383.690.00001825
0x394...d1bD
0x2a...bd09
05/01/202611:00:50 AMbuy$250.88$2,289.820.40633.70.1095
0x1F9...3C74
0xdc...34d7
05/01/202610:56:37 AMsell$0.04157$2,277.140.000067353.680.00001825
0x298...1Abd
0x24...7813
05/01/202610:55:24 AMsell$30.7$2,277.070.049753.680.01348
0x78a...9720
0x88...5923
05/01/202610:46:26 AMsell$4.32$2,276.170.0070193.680.001902
0x0DE...5eb2
0xbe...a9d8
05/01/202610:40:53 AMsell$0.04159$2,277.330.000067383.680.00001826
0x298...1Abd
0x35...c2b7
05/01/202610:25:37 AMbuy$0.04839$2,288.20.000078433.70.00002115
0xa02...57ee
0x4d...2d26
05/01/202610:10:33 AMsell$0.004851$2,274.780.0578693.680.052132
0x000...5158
0x46...7cc5
05/01/202610:04:01 AMsell$0.04155$2,275.850.000067383.680.00001826
0xCad...E850
0x60...ad81
05/01/20269:56:13 AMsell$0.04157$2,276.510.000067383.680.00001826
0x298...1Abd
0x0f...7d03
05/01/20269:53:04 AMbuy$0.4938$2,286.810.00080083.70.0002159
0x5cf...bE83
0x7a...29cb
05/01/20269:48:56 AMbuy$47.41$2,286.760.076883.70.02073
0xF5c...7eAD
0x01...5b12
05/01/20269:43:44 AMbuy$30.85$2,288.520.053.70.01348
0x78a...9720
0x80...16ed
05/01/20269:43:35 AMbuy$41.92$2,288.40.067923.70.01831
0x8C5...ea44
0xf4...b304
05/01/20269:40:16 AMbuy$225.52$2,287.940.36543.70.09857
0x8C5...ea44
0xf2...0f21
05/01/20269:39:04 AMsell$0.04098$2,275.970.00006643.680.000018
0x394...d1bD
0x5b...f0f9
05/01/20269:37:17 AMsell$0.04157$2,276.030.000067363.680.00001826
0xCad...E850
0x47...2279
05/01/20269:29:19 AMsell$0.04157$2,277.540.000067333.680.00001825
0x394...d1bD
0x3c...60ce