WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,302.05
Presyo
3.76 WBNB
TVL
$2.77M
MKT CAP
$1.39B
5m
-0.24%
1h
-0.86%
4h
1.96%
24h
1.88%
Ibahagi
TXNS
781
Mga Bumili
418
Mga Nagbenta
363
Dami
56K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
600.25
Pinagsama WBNB:
$2,265.71

ETH/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,302.05. Ang presyo ng ETH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 781 trades na may dami ng kalakalan na $56,203.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,392,746,231.61. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,770,419.30. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,770,419.30.

Ang kabuuang transaksyon ng ETH/WBNB ay 781 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 363 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $56,203.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.76, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,302.05 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20268:23:49 PMsell$79.72$2,302.050.13043.760.03463
0xa70...cdCB
0x8e...29c4
04/11/20268:23:27 PMsell$183.95$2,302.680.30083.760.07988
0xa70...cdCB
0x45...142f
04/11/20268:22:49 PMsell$89.89$2,303.490.14693.760.03902
0xa70...cdCB
0xac...2e56
04/11/20268:20:55 PMsell$114.12$2,303.120.18663.760.04955
0xa70...cdCB
0xf8...9b8d
04/11/20268:20:25 PMsell$137.96$2,304.750.22553.760.05986
0xa70...cdCB
0xd4...c94c
04/11/20268:20:14 PMsell$121.3$2,306.180.19823.760.05259
0xa70...cdCB
0x22...7a91
04/11/20268:20:12 PMsell$83.95$2,306.520.13723.760.03639
0xa70...cdCB
0xdc...c1b7
04/11/20268:19:28 PMsell$79.89$2,306.90.13053.760.03463
0xa70...cdCB
0x96...b29c
04/11/20268:19:08 PMsell$126.22$2,306.140.20633.770.05473
0xa70...cdCB
0x19...5c63
04/11/20268:19:07 PMsell$66.77$2,306.460.10913.770.02895
0xa70...cdCB
0xeb...cc9e
04/11/20268:18:10 PMsell$127.57$2,307.620.20843.770.05528
0xa70...cdCB
0xf0...ceff
04/11/20268:15:02 PMsell$75.26$2,306.840.1233.770.03262
0xa70...cdCB
0x8a...4152
04/11/20268:04:41 PMbuy$0.0007777$2,318.820.0512713.790.063354
0x4f5...3321
0xf1...9940
04/11/20268:01:45 PMsell$0.01743$2,308.70.000028473.770.057553
0x111...6051
0xe1...efbb
04/11/20267:57:40 PMsell$0.05689$2,311.180.000092863.770.00002461
0xC3f...FD1d
0xe1...bccb
04/11/20267:54:52 PMsell$0.01945$2,312.330.000031733.770.058411
0x7AF...195b
0x97...1850
04/11/20267:50:19 PMsell$0.06759$2,313.360.00011023.770.00002921
0xC3f...FD1d
0xd0...5ad0
04/11/20267:47:53 PMsell$0.001384$2,312.980.0522573.770.065985
0x167...8f19
0xf0...f857
04/11/20267:46:11 PMsell$150.02$2,314.330.24453.770.06482
0xa70...cdCB
0x83...50cf
04/11/20267:46:08 PMsell$89.45$2,315.220.14573.770.03863
0xa70...cdCB
0xb6...2ddb