WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,406.96
Presyo
3.52 WBNB
TVL
$2.99M
MKT CAP
$1.22B
5m
-0.58%
1h
-0.72%
4h
-3.30%
24h
-2.04%
Ibahagi
TXNS
568
Mga Bumili
331
Mga Nagbenta
237
Dami
48K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
618.26
Pinagsama WBNB:
$2,185.52

ETH/WBNB price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,406.96. Ang presyo ng ETH ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $48,254.59. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,215,516,004.75. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,985,236.99. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,985,236.99.

Ang kabuuang transaksyon ng ETH/WBNB ay 568 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 237 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $48,254.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.52, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,406.96 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20261:59:24 AMsell$0.02582$2,406.960.000037813.520.00001073
0x111...6051
0xfe...aecd
08/31/20261:56:31 AMbuy$0.1139$2,421.040.00016683.540.00004707
0x777...7777
0xe8...269e
08/31/20261:48:08 AMbuy$1.33$2,423.730.0019523.540.0005509
0xB5b...2a1C
0x41...c923
08/31/20261:36:50 AMbuy$0.03466$2,436.060.000050433.540.00001423
0xb48...46fB
0x08...e492
08/31/20261:36:50 AMbuy$0.3467$2,436.060.00050433.540.0001423
0xb48...46fB
0x08...e492
08/31/20261:29:56 AMbuy$0.8025$2,435.920.0011673.540.0003294
0xB5b...2a1C
0x36...89bf
08/31/20261:24:23 AMbuy$1.44$2,424.40.0021063.540.0005945
0xB5b...2a1C
0xb7...22d5
08/31/202612:57:28 AMbuy$12.7$2,441.710.018443.540.005205
0x35c...31dD
0xc4...9e6a
08/31/202612:52:07 AMbuy$0.03894$2,428.070.000056843.540.00001604
0x7B2...Ff4c
0xa0...4f4c
08/31/202612:44:42 AMsell$0.03551$2,427.470.000051583.520.00001463
0x7B2...Ff4c
0xc0...c817
08/31/202612:38:24 AMsell$0.05346$2,427.80.000077653.520.00002202
0x7B2...Ff4c
0xd9...1fd7
08/31/202612:37:01 AMbuy$143.37$2,439.110.20823.540.05878
0x666...c877
0x23...0c5a
08/31/202612:36:49 AMbuy$200.39$2,438.410.29113.540.08218
0xa70...cdCB
0x5a...a755
08/31/202612:36:48 AMbuy$188.54$2,437.780.27393.540.07734
0x999...0515
0xa7...38c8
08/31/202612:36:14 AMbuy$119.62$2,424.560.17463.540.04933
0xe70...8BdD
0x30...251f
08/31/202612:27:44 AMbuy$0.6497$2,434.090.0009453.540.0002669
0x058...e2fF
0x8f...8646
08/31/202612:24:57 AMbuy$5.81$2,421.830.0085033.540.002401
0xd9F...3b85
0x0d...b1d2
08/31/202612:20:42 AMbuy$0.2176$2,418.790.00031863.540.00008999
0x525...7c75
0x31...2647
08/31/202612:20:19 AMbuy$0.2187$2,430.890.00031863.540.00008999
0xf8E...588b
0xb4...7ee0
08/31/202612:19:59 AMbuy$0.2187$2,430.860.00031863.540.00008999
0xf64...9d23
0xbd...14ef