WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,665.65
Presyo
2.76 WBNB
TVL
$2.32M
MKT CAP
$841.2M
5m
0%
1h
0.75%
4h
0.63%
24h
1.76%
Ibahagi
TXNS
416
Mga Bumili
152
Mga Nagbenta
264
Dami
27K
Telegram price alerts
Pares:
0x74E4716E431f45807DCF19f284c7aA99F18a4fbc
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
698.22
Pinagsama WBNB:
$1,926.43

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,665.65. Ang presyo ng ETH ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $27,077.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $841,158,245.03. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $2,320,202.95. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $2,320,202.95.

Ang kabuuang transaksyon ng ETH/WBNB ay 416 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 264 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $27,077.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.76, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,665.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20268:27:07 AMbuy$0.206$1,665.650.00034212.760.0001236
0xC3f...FD1d
0x75...b3ad
06/11/20268:26:56 AMsell$0.1589$1,657.810.00026392.750.0000959
0xbbA...C7bD
0x14...d73c
06/11/20268:16:24 AMsell$154.02$1,655.950.2562.750.09301
0x12c...35f6
0x59...6418
06/11/20268:16:18 AMsell$638.86$1,654.31.062.750.3861
0x89b...5251
0xd6...ff9e
06/11/20268:16:18 AMsell$267.25$1,655.670.44492.750.1614
0x999...0515
0xee...49d6
06/11/20268:14:25 AMsell$202.71$1,658.520.3372.750.1222
0x12c...35f6
0xe1...ee6b
06/11/20268:14:00 AMsell$269.12$1,658.690.44762.750.1622
0x388...0105
0x17...21ef
06/11/20268:13:58 AMsell$62.35$1,659.130.10372.750.03758
0xDB4...11e8
0xdd...0eef
06/11/20268:13:28 AMsell$176.4$1,657.880.29372.760.1064
0xb2E...f3a1
0x6a...fc1e
06/11/20268:13:30 AMsell$66.05$1,657.530.10992.750.03985
0xAF6...dA59
0x81...806c
06/11/20268:11:47 AMsell$149.52$1,657.440.24912.760.09021
0xF02...8feC
0xdd...5ed4
06/11/20268:10:28 AMsell$306.98$1,656.590.51182.760.1853
0x9E6...11E8
0x9c...6167
06/11/20268:05:59 AMsell$35.51$1,656.340.059252.760.02144
0x5a7...31Cc
0xa6...6606
06/11/20268:05:53 AMsell$198.75$1,656.290.33162.760.12
0x4dc...F42c
0x70...3cc7
06/11/20268:03:51 AMbuy$0.5373$1,663.590.00089732.770.0003229
0xE65...1646
0x11...0a68
06/11/20268:01:31 AMsell$117.2$1,655.70.19562.760.07079
0x445...2911
0x88...4e26
06/11/20268:01:15 AMsell$110.07$1,653.930.1842.760.06655
0xa20...15e0
0xa4...16d6
06/11/20268:01:09 AMsell$94.18$1,655.710.15732.760.05688
0xf4c...89ED
0xd9...35e3
06/11/20268:00:58 AMsell$84.81$1,656.080.14162.760.05121
0x12c...35f6
0xe6...2cf7
06/11/20268:00:59 AMsell$19.9$1,655.930.033252.760.01202
0x8da...fb36
0x05...65dd