- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 637.02
- Pinagsama WBNB:
- $2,238.9
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,884.79. Ang presyo ng ETH ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1332 trades na may dami ng kalakalan na $218,108.78. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,350,300,081.07. Ang kontrata ng liquidity pool ay 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc na may kabuuang halaga na naka-lock (TVL) na $4,961,690.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x74E4716E431f45807DCF19f284c7aA99F18a4fbc ay $4,961,690.41.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 1332 sa nakaraang 24 na oras, kung saan 762 ang mga buy transactions, at 570 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $218,108.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.5, na naitala noong 9:37 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,884.79 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:36:22 AM | sell | $402.42 | $3,886.19 | 0.3631 | 3.5 | 0.1035 | 0x07...2866 | |
| 10/30/2025 | 9:36:33 AM | sell | $99.67 | $3,885.02 | 0.08995 | 3.5 | 0.02565 | 0xae...af37 | |
| 10/30/2025 | 9:36:33 AM | sell | $49.85 | $3,884.79 | 0.04499 | 3.5 | 0.01283 | 0xd4...1427 | |
| 10/30/2025 | 9:36:28 AM | sell | $119.47 | $3,885.37 | 0.1078 | 3.5 | 0.03075 | 0xc1...da8f | |
| 10/30/2025 | 9:35:40 AM | sell | $481.11 | $3,887.57 | 0.4341 | 3.5 | 0.1237 | 0x15...2bc6 | |
| 10/30/2025 | 9:34:55 AM | sell | $346.69 | $3,888.87 | 0.3128 | 3.5 | 0.08915 | 0x98...4eb8 | |
| 10/30/2025 | 9:34:20 AM | sell | $217.2 | $3,889.75 | 0.196 | 3.51 | 0.05584 | 0x34...ab67 | |
| 10/30/2025 | 9:34:15 AM | sell | $4.98 | $3,890.31 | 0.004498 | 3.51 | 0.001281 | 0x2a...8096 | |
| 10/30/2025 | 9:34:14 AM | sell | $121.3 | $3,890.51 | 0.1094 | 3.51 | 0.03117 | 0x26...4f72 | |
| 10/30/2025 | 9:34:15 AM | sell | $66.15 | $3,890.2 | 0.0597 | 3.51 | 0.017 | 0x93...8a06 | |
| 10/30/2025 | 9:34:12 AM | sell | $122.85 | $3,890.89 | 0.1108 | 3.51 | 0.03157 | 0x19...6c3a | |
| 10/30/2025 | 9:33:20 AM | sell | $0.2978 | $3,891.09 | 0.0002688 | 3.51 | 0.00007655 | 0x18...85d9 | |
| 10/30/2025 | 9:32:57 AM | sell | $569.55 | $3,891.98 | 0.514 | 3.51 | 0.1463 | 0xff...0b44 | |
| 10/30/2025 | 9:32:54 AM | sell | $28.68 | $3,911.92 | 0.02576 | 3.51 | 0.007333 | 0x28...683e | |
| 10/30/2025 | 9:30:47 AM | sell | $1.66 | $3,913.82 | 0.001492 | 3.51 | 0.0004246 | 0x41...d0db | |
| 10/30/2025 | 9:29:24 AM | sell | $24.9 | $3,892.4 | 0.02248 | 3.51 | 0.006398 | 0xf6...5b36 | |
| 10/30/2025 | 9:29:20 AM | sell | $6.56 | $3,892.45 | 0.005928 | 3.51 | 0.001687 | 0x49...35e7 | |
| 10/30/2025 | 9:29:19 AM | sell | $34.58 | $3,892.52 | 0.03121 | 3.51 | 0.008883 | 0xca...1f9c | |
| 10/30/2025 | 9:29:16 AM | sell | $159.96 | $3,892.82 | 0.1443 | 3.51 | 0.04109 | 0x27...70f4 | |
| 10/30/2025 | 9:29:15 AM | sell | $101.77 | $3,893.24 | 0.09186 | 3.51 | 0.02614 | 0x33...e7b3 |