WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,738.07
Presyo
4.24 WBNB
TVL
$508,320.4
MKT CAP
$1.66B
5m
0%
1h
-0.21%
4h
-0.80%
24h
1.36%
Ibahagi
TXNS
406
Mga Bumili
234
Mga Nagbenta
172
Dami
27K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
92.65
Pinagsama WBNB:
$393.62

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,738.07. Ang presyo ng ETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $27,212.76. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,659,515,071.64. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $508,320.41. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $508,320.41.

Ang kabuuang transaksyon ng ETH/WBNB ay 406 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 172 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $27,212.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.24, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,738.07 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/202512:31:18 PMsell$52.16$2,738.070.080794.240.01905
0x1bE...7d93
0x5c...8d8e
02/23/202512:20:24 PMsell$0.5822$2,740.220.00090124.240.0002124
0xdD9...4CD0
0xaa...9ac4
02/23/202512:14:00 PMsell$0.05271$2,744.430.000081474.240.0000192
0xD43...995f
0x7c...d6ea
02/23/202512:14:00 PMsell$0.06074$2,744.430.000093884.240.00002213
0xD43...995f
0xd2...e284
02/23/202512:12:33 PMbuy$45.36$2,755.040.07014.250.01646
0x126...F1A7
0x1c...06dc
02/23/202512:07:57 PMbuy$53.2$2,760.20.082044.250.01927
0xAaF...8be2
0xf2...17f5
02/23/202512:05:36 PMbuy$89.96$2,759.030.13874.250.0326
0x659...5105
0x80...2130
02/23/202512:05:18 PMbuy$5.12$2,758.010.0079034.250.001858
0xEe3...C9a1
0x3f...0a30
02/23/202512:04:51 PMbuy$91.46$2,757.360.1414.250.03317
0x1d0...87BD
0x41...d5c2
02/23/202512:03:48 PMbuy$57.18$2,755.760.088154.240.02075
0x32E...f648
0x81...38e4
02/23/202512:02:57 PMbuy$59.64$2,754.650.091934.240.02165
0x32E...f648
0xc8...c086
02/23/202512:02:21 PMbuy$52.56$2,754.060.0814.240.01908
0xd4A...C1Af
0x1a...e50e
02/23/202512:01:06 PMbuy$26.6$2,753.20.0414.240.009663
0x56f...0636
0xac...70de
02/23/202511:55:21 AMbuy$53.38$2,753.280.082234.240.01938
0x97c...3b26
0xe9...3099
02/23/202511:53:42 AMbuy$39.59$2,752.310.0614.240.01438
0x56f...0636
0x1f...3e51
02/23/202511:53:12 AMbuy$57.59$2,751.260.088734.230.02093
0x566...01bA
0x00...b6f4
02/23/202511:48:42 AMbuy$12.98$2,750.780.024.230.00472
0x9f0...d3c5
0xd1...c297
02/23/202511:46:48 AMsell$63.54$2,740.450.097874.220.02318
0xa04...940F
0x56...dbba
02/23/202511:41:39 AMsell$63.12$2,741.810.097224.220.02302
0x820...2ED8
0x69...ef73
02/23/202511:30:30 AMsell$65.61$2,743.720.1014.220.02391
0xdD3...1a0D
0x1d...9c5e