- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 88.22
- Pinagsama WBNB:
- $424.24
ETH/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,296.14. Ang presyo ng ETH ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $17,370.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,997,616,538.21. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $582,618.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $582,618.15.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 353 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 148 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $17,370.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.8, na naitala noong 12:55 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,296.14 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:53:57 AM | sell | $79.26 | $3,296.14 | 0.1154 | 4.8 | 0.02404 | 0x88...a321 | |
| 01/24/2025 | 12:44:18 AM | sell | $86.57 | $3,305.16 | 0.1258 | 4.8 | 0.02619 | 0x45...5b85 | |
| 01/24/2025 | 12:43:45 AM | sell | $56.63 | $3,307.32 | 0.08229 | 4.8 | 0.01712 | 0x88...af17 | |
| 01/24/2025 | 12:36:48 AM | sell | $97.2 | $3,314.37 | 0.141 | 4.8 | 0.02932 | 0x1d...8f67 | |
| 01/24/2025 | 12:36:18 AM | sell | $47.17 | $3,316.03 | 0.06843 | 4.81 | 0.01422 | 0x31...50d0 | |
| 01/24/2025 | 12:31:45 AM | sell | $66.37 | $3,318.92 | 0.09624 | 4.81 | 0.02 | 0xa2...1b17 | |
| 01/24/2025 | 12:30:03 AM | sell | $57.03 | $3,321.04 | 0.08267 | 4.81 | 0.01717 | 0xf7...0133 | |
| 01/24/2025 | 12:30:00 AM | sell | $31.32 | $3,322.04 | 0.0454 | 4.81 | 0.009429 | 0x09...f0cb | |
| 01/24/2025 | 12:28:51 AM | sell | $58.54 | $3,323.06 | 0.08487 | 4.81 | 0.01761 | 0x6d...a28f | |
| 01/24/2025 | 12:26:12 AM | sell | $107.31 | $3,324.94 | 0.1555 | 4.81 | 0.03227 | 0xc5...9067 | |
| 01/24/2025 | 12:19:48 AM | sell | $124.89 | $3,327.73 | 0.181 | 4.82 | 0.03753 | 0x18...8aaf | |
| 01/24/2025 | 12:19:45 AM | sell | $38.11 | $3,329.58 | 0.05524 | 4.82 | 0.01144 | 0xe4...a86c | |
| 01/24/2025 | 12:09:39 AM | sell | $9.99 | $3,330.13 | 0.01448 | 4.82 | 0.003001 | 0x21...8b1d | |
| 01/24/2025 | 12:02:15 AM | buy | $69.67 | $3,342.6 | 0.101 | 4.84 | 0.02084 | 0x5b...15d8 | |
| 01/24/2025 | 12:00:12 AM | buy | $165.65 | $3,339.92 | 0.2401 | 4.84 | 0.04959 | 0x95...b0d4 | |
| 01/23/2025 | 11:57:51 PM | buy | $4.87 | $3,337.99 | 0.007063 | 4.83 | 0.001459 | 0x49...91d5 | |
| 01/23/2025 | 11:57:48 PM | buy | $33.89 | $3,337.55 | 0.04913 | 4.83 | 0.01015 | 0xc1...1dc7 | |
| 01/23/2025 | 11:41:09 PM | buy | $20.78 | $3,336.64 | 0.03013 | 4.83 | 0.006229 | 0xc2...281d | |
| 01/23/2025 | 11:40:54 PM | buy | $12.23 | $3,336.27 | 0.01773 | 4.83 | 0.003666 | 0xb0...078c | |
| 01/23/2025 | 11:30:18 PM | sell | $1.47 | $3,320.56 | 0.002135 | 4.81 | 0.0004433 | 0x7b...5d4c |