- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 86.69
- Pinagsama WBNB:
- $433.55
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,659.92. Ang presyo ng ETH ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $17,251.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,813,847,285.72. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $806,465.88. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $806,465.88.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 241 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 141 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $17,251.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 5.01, na naitala noong 9:07 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,659.92 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:02:36 PM | buy | $33.48 | $4,659.92 | 0.036 | 5.01 | 0.007185 | 0x9f...8fac | |
| 09/13/2025 | 8:50:31 PM | buy | $0.567 | $4,659.52 | 0.0006096 | 5 | 0.0001216 | 0x6e...044b | |
| 09/13/2025 | 8:34:23 PM | buy | $51.08 | $4,658.92 | 0.05492 | 5 | 0.01096 | 0x0e...9124 | |
| 09/13/2025 | 8:11:09 PM | buy | $166.34 | $4,655.45 | 0.1788 | 5 | 0.03573 | 0x09...18f9 | |
| 09/13/2025 | 8:08:19 PM | buy | $125.53 | $4,650.59 | 0.135 | 5 | 0.02699 | 0x3b...cfc1 | |
| 09/13/2025 | 6:53:47 PM | sell | $1.08 | $4,630.54 | 0.001172 | 4.98 | 0.0002353 | 0xa2...11b3 | |
| 09/13/2025 | 6:34:11 PM | buy | $77.84 | $4,648.29 | 0.08374 | 5 | 0.01674 | 0x7a...27b7 | |
| 09/13/2025 | 6:15:11 PM | buy | $54.56 | $4,646.77 | 0.05869 | 4.99 | 0.01174 | 0x56...581a | |
| 09/13/2025 | 6:14:44 PM | buy | $33.11 | $4,645.72 | 0.03562 | 4.99 | 0.007127 | 0xb9...b3b4 | |
| 09/13/2025 | 5:46:18 PM | sell | $0.6961 | $4,626.57 | 0.0007489 | 4.97 | 0.0001504 | 0x4e...d9c9 | |
| 09/13/2025 | 5:41:50 PM | sell | $1.01 | $4,626.76 | 0.001087 | 4.97 | 0.0002183 | 0x23...bab0 | |
| 09/13/2025 | 5:27:04 PM | sell | $71.9 | $4,611.59 | 0.07762 | 4.97 | 0.01559 | 0x66...bc20 | |
| 09/13/2025 | 5:26:50 PM | sell | $50.43 | $4,614.23 | 0.05444 | 4.98 | 0.01093 | 0x4b...ef76 | |
| 09/13/2025 | 5:26:55 PM | sell | $53.64 | $4,611.52 | 0.05793 | 4.97 | 0.01163 | 0x74...98bd | |
| 09/13/2025 | 5:26:23 PM | sell | $122.56 | $4,615.84 | 0.1323 | 4.98 | 0.02655 | 0x95...4cd9 | |
| 09/13/2025 | 5:26:39 PM | sell | $48.79 | $4,612.95 | 0.0527 | 4.98 | 0.01057 | 0x96...4369 | |
| 09/13/2025 | 5:18:01 PM | sell | $26.52 | $4,613.01 | 0.02867 | 4.98 | 0.005749 | 0x21...5f25 | |
| 09/13/2025 | 4:59:53 PM | buy | $0.4521 | $4,643.91 | 0.0004874 | 5 | 0.00009736 | 0xb1...917a | |
| 09/13/2025 | 4:46:32 PM | buy | $178.24 | $4,646.12 | 0.1919 | 5 | 0.03836 | 0x60...6938 | |
| 09/13/2025 | 4:46:21 PM | buy | $164.63 | $4,647.54 | 0.1771 | 5 | 0.03542 | 0x60...f4c2 |