WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,154.22
Presyo
3.37 WBNB
TVL
$457,908.19
MKT CAP
$1.3B
5m
0%
1h
-0.67%
4h
1.28%
24h
4.68%
Ibahagi
TXNS
361
Mga Bumili
200
Mga Nagbenta
161
Dami
15K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
106.07
Pinagsama WBNB:
$359.04

ETH/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,154.22. Ang presyo ng ETH ay pataas 4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $15,337.82. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,303,306,934.17. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $457,908.19. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $457,908.19.

Ang kabuuang transaksyon ng ETH/WBNB ay 361 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 161 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15,337.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.37, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,154.22 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20267:59:10 PMsell$10.82$2,154.220.016963.370.005022
0xF67...76A1
0x13...1747
03/23/20267:56:17 PMsell$6.1$2,153.970.0095723.370.002833
0xd63...E8aA
0xb6...32cf
03/23/20267:56:17 PMsell$1.68$2,154.040.0026353.370.00078
0x000...257F
0xdf...05e7
03/23/20267:56:09 PMsell$25.72$2,154.470.040343.370.01194
0x2cF...3a1e
0xaf...546a
03/23/20267:55:49 PMsell$6.41$2,165.020.013.370.002961
0xf70...dbEF
0x9a...060a
03/23/20267:53:52 PMsell$12.21$2,155.980.019153.370.005666
0xD80...caff
0xa5...d6d6
03/23/20267:52:35 PMsell$2.01$2,155.550.0031613.380.0009352
0xC3f...FD1d
0x7a...9a10
03/23/20267:51:28 PMsell$3.14$2,156.230.0049323.380.001458
0xB5C...1436
0x99...f503
03/23/20267:51:28 PMsell$23.05$2,155.990.036143.380.01069
0x326...D7D1
0x27...828e
03/23/20267:51:31 PMsell$4.18$2,155.730.0065673.380.001943
0x36d...ecd2
0x8c...5a0c
03/23/20267:50:49 PMsell$29.27$2,155.360.045923.380.01358
0x36d...ecd2
0x1e...4727
03/23/20267:50:36 PMsell$8.37$2,157.680.013123.380.003879
0x36d...ecd2
0xcf...70e1
03/23/20267:50:32 PMsell$9.48$2,157.850.014873.380.004397
0xD80...caff
0xf6...9c9c
03/23/20267:50:01 PMsell$18.32$2,159.130.02873.380.008485
0xD80...caff
0x6e...0223
03/23/20267:47:22 PMsell$21.22$2,161.290.033223.380.009821
0x914...4059
0x70...de3b
03/23/20267:05:50 PMbuy$31.02$2,173.750.048483.390.01427
0x080...9f33
0x38...b1d9
03/23/20267:05:31 PMbuy$11.63$2,173.670.018173.390.005353
0x5B6...cDE7
0x4d...b157
03/23/20267:05:01 PMbuy$49.35$2,171.790.077143.390.02272
0x445...2911
0xda...35b2
03/23/20267:04:48 PMbuy$34.75$2,170.340.054343.390.01601
0x003...7923
0x74...36cc
03/23/20266:58:46 PMbuy$55.47$2,168.690.086783.390.02558
0xA16...cCFf
0x41...60b7