WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,795.44
Presyo
2.97 WBNB
TVL
$399,819.14
MKT CAP
$1.08B
5m
0.03%
1h
0.17%
4h
-1.35%
24h
0.15%
Ibahagi
TXNS
393
Mga Bumili
175
Mga Nagbenta
218
Dami
15K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
111.56
Pinagsama WBNB:
$330.83

ETH/WBNB price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,795.44. Ang presyo ng ETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $14,991.39. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,084,124,455.70. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $399,819.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $399,819.15.

Ang kabuuang transaksyon ng ETH/WBNB ay 393 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 218 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14,991.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.97, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,795.44 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202512:41:23 PMbuy$9.22$1,795.440.015262.970.005136
0xe13...94b1
0x41...82cc
04/26/202512:36:59 PMbuy$4.66$1,794.990.0077152.970.002596
0x695...F122
0xc0...eb20
04/26/202512:29:47 PMbuy$28.49$1,794.410.047182.970.01588
0x403...466F
0xd9...7e5d
04/26/202512:29:05 PMbuy$93.5$1,793.310.15482.960.05214
0xE94...79F3
0x5e...719d
04/26/202512:28:44 PMbuy$43.84$1,792.080.072572.960.02446
0xC8E...23a1
0xc7...e3fd
04/26/202512:21:26 PMbuy$0.08481$1,791.540.00014042.960.00004733
0xe09...5268
0x7c...d0fa
04/26/202512:21:20 PMbuy$0.1285$1,791.540.00021272.960.00007172
0xe09...5268
0x46...933d
04/26/202512:19:35 PMbuy$4.1$1,791.590.00682.960.002292
0x403...612F
0x8e...7f1a
04/26/202512:19:17 PMbuy$1.07$1,791.540.0017862.960.0006021
0x961...3118
0xcb...4aa0
04/26/202512:18:50 PMbuy$7.29$1,791.470.012062.960.004069
0xC68...1c38
0x01...2bb4
04/26/202512:16:35 PMbuy$10.86$1,789.810.0182.960.006069
0xDc5...ed46
0x6b...0b77
04/26/202512:06:50 PMsell$45.15$1,781.20.074882.950.02534
0x165...74b9
0xef...fe63
04/26/202512:06:44 PMsell$45.17$1,782.010.074922.950.02534
0x2A2...0D3e
0xa2...6056
04/26/202512:06:41 PMsell$9.55$1,782.50.015842.950.005359
0xF58...571D
0x35...4e52
04/26/202512:06:20 PMsell$5.67$1,782.620.0094142.950.003184
0x3D8...5f95
0x00...4ce5
04/26/202512:05:56 PMsell$54.16$1,783.120.089842.950.03037
0x555...C35b
0x78...4f4a
04/26/202512:05:47 PMsell$52.9$1,784.070.087752.950.02965
0xa04...940F
0xbb...d1f6
04/26/202512:05:38 PMsell$6.02$1,784.60.0099912.950.003375
0xFE3...35FB
0x1c...d461
04/26/202512:05:32 PMsell$8.59$1,784.730.014252.960.004816
0xD96...0BBE
0xe1...9782
04/26/202511:55:53 AMbuy$1.2$1,791.930.0022.970.0006729
0xC00...2960
0x33...ebfa