WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,314.5
Presyo
3.77 WBNB
TVL
$466,012.3
MKT CAP
$1.4B
5m
0%
1h
0.92%
4h
2.48%
24h
3.01%
Ibahagi
TXNS
144
Mga Bumili
77
Mga Nagbenta
67
Dami
5K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
100.49
Pinagsama WBNB:
$379.89

ETH/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,314.5. Ang presyo ng ETH ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $4,738.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,400,275,965.35. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $466,012.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $466,012.31.

Ang kabuuang transaksyon ng ETH/WBNB ay 144 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4,738.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.77, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,314.5 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/20267:46:37 PMsell$11.81$2,315.110.019263.770.005105
0xDAe...AcA5
0x35...1a05
04/11/20267:46:37 PMsell$49.87$2,314.50.081313.770.02154
0x292...e819
0xda...c2c0
04/11/20267:46:07 PMsell$20.04$2,316.390.032673.770.008654
0xD45...6055
0x9e...77f4
04/11/20267:45:44 PMsell$48.57$2,317.10.079163.770.02096
0xb56...9Ed1
0x7d...5d11
04/11/20267:43:19 PMsell$4.31$2,317.760.0070363.770.001862
0x05E...3067
0xf3...ad1e
04/11/20267:43:10 PMsell$12.92$2,318.330.021063.770.005575
0xB5C...eff6
0xac...e419
04/11/20267:31:21 PMbuy$43.06$2,326.440.070193.790.01851
0xa20...15e0
0x31...9da9
04/11/20267:18:33 PMsell$1.85$2,318.20.0030283.770.000802
0x7AF...195b
0x32...5128
04/11/20267:14:51 PMsell$1.05$2,313.710.001723.770.0004557
0x7AF...195b
0xb3...eb75
04/11/20267:05:45 PMbuy$47.09$2,319.570.076863.780.0203
0x22E...f942
0x29...5650
04/11/20267:05:46 PMbuy$135.1$2,321.380.22053.780.05819
0x21B...18C9
0xf2...d0ca
04/11/20267:05:42 PMbuy$52.57$2,315.940.085873.780.0227
0x11e...723B
0xc0...2e0d
04/11/20267:05:42 PMbuy$52.57$2,316.980.085873.780.02269
0x826...9B33
0x6b...c8a2
04/11/20267:05:41 PMbuy$51.76$2,314.90.084543.780.02235
0xfa3...47B8
0x2b...b44b
04/11/20267:05:39 PMbuy$80.03$2,312.720.13073.770.0346
0x11e...723B
0xa6...77a7
04/11/20267:05:40 PMbuy$43.67$2,313.950.071343.770.01887
0x5d2...758d
0xf6...d7e5
04/11/20266:58:33 PMsell$0.0255$2,297.090.000041763.760.0000111
0x7AF...195b
0xdf...aa02
04/11/20266:58:03 PMsell$0.03825$2,296.760.000062643.760.00001665
0xC3f...FD1d
0x18...54bb
04/11/20266:49:25 PMbuy$44.62$2,306.650.073053.770.01934
0x249...10DB
0x82...7b2f
04/11/20266:49:23 PMbuy$61.46$2,305.590.10063.770.02665
0xb10...B256
0xf1...0fe3