WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,704.05
Presyo
3.05 WBNB
TVL
$381,849.32
MKT CAP
$860.6M
5m
0%
1h
-0.10%
4h
-0.01%
24h
4.79%
Ibahagi
TXNS
325
Mga Bumili
204
Mga Nagbenta
121
Dami
9K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
112.26
Pinagsama WBNB:
$342.33

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,704.05. Ang presyo ng ETH ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $9,061.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $860,550,233.71. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $381,849.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $381,849.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 325 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 121 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9,061.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.05, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,704.05 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20269:08:21 PMbuy$2.44$1,704.050.0043873.050.001435
0xD45...6055
0xd3...21a1
07/02/20268:58:04 PMbuy$12.72$1,706.590.022773.050.007455
0x4Ae...6Bb2
0x33...0e41
07/02/20268:58:00 PMbuy$13.66$1,706.340.024453.050.008006
0x897...bdF8
0x5b...2bb7
07/02/20268:58:00 PMbuy$11.51$1,706.570.02063.050.006745
0xceC...02e1
0x1b...4119
07/02/20268:57:55 PMbuy$38.23$1,705.780.068433.050.02241
0x666...4b3d
0x19...21d0
07/02/20268:57:16 PMbuy$41.23$1,704.250.073843.050.02419
0x9A0...F468
0x01...a435
07/02/20268:57:12 PMbuy$51.01$1,701.330.091483.050.02998
0x666...6D28
0x0b...613d
07/02/20267:57:36 PMbuy$14.92$1,703.960.02673.040.008756
0x3c9...4108
0xb1...cc1d
07/02/20267:57:33 PMbuy$21.16$1,703.60.037883.040.01242
0x068...8b2a
0x14...4e45
07/02/20267:54:58 PMbuy$19.94$1,704.080.035683.040.0117
0xE39...284F
0x9a...9dbb
07/02/20267:51:37 PMbuy$35.92$1,703.950.064253.040.02108
0xE39...284F
0x56...4cb0
07/02/20267:51:35 PMbuy$15.79$1,704.170.028233.040.009268
0x068...8b2a
0x66...e29d
07/02/20267:50:03 PMbuy$40.46$1,703.280.072353.040.02375
0x2Ac...6E6C
0xe1...8beb
07/02/20267:49:15 PMbuy$35.95$1,700.480.064373.040.02114
0x18F...9Ca2
0x12...f0f6
07/02/20267:41:09 PMbuy$41.51$1,699.810.074333.040.02442
0x9e7...1214
0x43...2e07
07/02/20267:35:47 PMbuy$17.77$1,700.010.031813.040.01045
0xBDb...f0d1
0x8e...cebc
07/02/20267:30:08 PMbuy$16.68$1,699.410.029863.040.009818
0x45D...8012
0x0a...cd0c
07/02/20267:30:08 PMbuy$19.38$1,699.740.034693.040.0114
0xD99...349e
0x2f...4f6a
07/02/20267:29:24 PMbuy$5.85$1,699.110.010473.040.003443
0x5d2...819e
0x83...17f8
07/02/20266:49:01 PMbuy$44.82$1,706.340.079853.040.02626
0x44C...9a4e
0x05...f041