- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 104.67
- Pinagsama WBNB:
- $361.24
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,977.28. Ang presyo ng ETH ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $6,857.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,801,258,599.50. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $622,080.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $622,080.31.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 169 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $6,857.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.45, na naitala noong 7:56 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,977.28 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:50:47 PM | buy | $20.37 | $2,977.28 | 0.02366 | 3.45 | 0.006843 | 0x9a...f580 | |
| 12/30/2025 | 7:31:46 PM | buy | $17.06 | $2,976.92 | 0.01982 | 3.45 | 0.005734 | 0x09...763f | |
| 12/30/2025 | 7:30:38 PM | buy | $23.02 | $2,976.54 | 0.02673 | 3.45 | 0.007734 | 0x3e...59c4 | |
| 12/30/2025 | 7:30:31 PM | buy | $66.19 | $2,975.69 | 0.07688 | 3.45 | 0.02224 | 0x6b...18b4 | |
| 12/30/2025 | 7:30:18 PM | buy | $26.43 | $2,974.8 | 0.0307 | 3.45 | 0.008887 | 0x27...9224 | |
| 12/30/2025 | 7:23:09 PM | buy | $28.9 | $2,959.42 | 0.03373 | 3.45 | 0.009766 | 0xe3...ab37 | |
| 12/30/2025 | 7:22:36 PM | buy | $50.79 | $2,958.66 | 0.05929 | 3.45 | 0.01716 | 0x26...cb88 | |
| 12/30/2025 | 7:22:12 PM | buy | $22.1 | $2,957.96 | 0.0258 | 3.45 | 0.007473 | 0x41...3e15 | |
| 12/30/2025 | 7:20:45 PM | buy | $28.26 | $2,956.95 | 0.03298 | 3.45 | 0.009557 | 0xe0...d3c2 | |
| 12/30/2025 | 7:20:46 PM | buy | $27.8 | $2,957.48 | 0.03245 | 3.45 | 0.0094 | 0xbf...af1d | |
| 12/30/2025 | 7:06:44 PM | sell | $25.71 | $2,945.3 | 0.03 | 3.43 | 0.008729 | 0xb0...3079 | |
| 12/30/2025 | 7:06:39 PM | sell | $59.26 | $2,946.11 | 0.06917 | 3.43 | 0.02011 | 0x72...e815 | |
| 12/30/2025 | 7:06:24 PM | sell | $150.68 | $2,948.23 | 0.1758 | 3.44 | 0.05111 | 0xf6...8320 | |
| 12/30/2025 | 7:06:08 PM | sell | $81.14 | $2,950.44 | 0.0947 | 3.44 | 0.0275 | 0x70...0efd | |
| 12/30/2025 | 7:06:03 PM | sell | $131.67 | $2,952.47 | 0.1536 | 3.44 | 0.04459 | 0x1b...3e71 | |
| 12/30/2025 | 7:05:38 PM | sell | $73.47 | $2,954.43 | 0.08575 | 3.44 | 0.02487 | 0xfd...c65c | |
| 12/30/2025 | 6:51:52 PM | sell | $75.37 | $2,970.68 | 0.08753 | 3.44 | 0.02537 | 0x1a...2f1c | |
| 12/30/2025 | 6:27:46 PM | sell | $73.19 | $2,971.98 | 0.085 | 3.45 | 0.02462 | 0xdc...5149 | |
| 12/30/2025 | 6:27:36 PM | sell | $79.56 | $2,973.44 | 0.0924 | 3.45 | 0.02675 | 0xc0...0bd1 | |
| 12/30/2025 | 6:13:02 PM | sell | $16.6 | $2,961.84 | 0.01936 | 3.45 | 0.005604 | 0xfa...f3fd |