WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,264.09
Presyo
3.43 WBNB
TVL
$894,755.63
MKT CAP
$2.58B
5m
0%
1h
-0.14%
4h
0.18%
24h
0.32%
Ibahagi
TXNS
531
Mga Bumili
244
Mga Nagbenta
287
Dami
45K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
105
Pinagsama WBNB:
$359.69

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,264.09. Ang presyo ng ETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $45,080.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,579,966,137.69. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $894,755.64. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $894,755.64.

Ang kabuuang transaksyon ng ETH/WBNB ay 531 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 287 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $45,080.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.43, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,264.09 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202511:20:51 AMbuy$56.88$4,264.090.045773.430.01333
0xC8E...23a1
0xcb...1ddd
10/10/202511:20:06 AMbuy$55.22$4,268.090.044393.430.01293
0x440...2e03
0x37...3b06
10/10/202511:08:46 AMsell$183.66$4,270.50.1473.410.043
0x388...5BF8
0x9f...3179
10/10/202511:08:13 AMsell$240.98$4,261.820.19343.420.05654
0x7dB...9971
0x1e...ed9d
10/10/202511:07:54 AMsell$212.53$4,280.930.17033.430.04964
0x273...78cd
0x5c...6a06
10/10/202511:07:48 AMsell$251.94$4,278.70.20223.430.05888
0xBa4...e3B3
0x79...b5b6
10/10/202511:08:04 AMsell$190.91$4,269.980.15313.420.04471
0x845...c9f5
0xe3...04cd
10/10/202511:08:02 AMsell$185.29$4,261.490.1493.420.04348
0x1BF...8E35
0x4f...1723
10/10/202511:07:28 AMsell$251.31$4,279.770.2023.440.05872
0x4f1...4fdA
0x24...e16b
10/10/202511:07:31 AMsell$193.45$4,267.360.15583.430.04533
0x88F...FCAb
0x77...c4e0
10/10/202511:07:20 AMsell$183.21$4,252.90.14833.440.04307
0xA55...1500
0xe5...1448
10/10/202511:07:17 AMsell$112.65$4,255.730.091233.440.02647
0xC8E...23a1
0x86...8d88
10/10/202511:07:03 AMsell$66.84$4,257.440.054143.440.0157
0xC8E...23a1
0xc2...accb
10/10/202511:06:52 AMsell$106.56$4,259.10.08633.440.02501
0x170...6858
0x9e...aecc
10/10/202511:05:22 AMsell$136.26$4,277.780.10993.450.03185
0xC8E...23a1
0x87...6441
10/10/202511:05:21 AMsell$70.54$4,279.570.056913.450.01648
0xbcf...c047
0xc1...2a01
10/10/202511:05:05 AMsell$250.76$4,277.720.20253.450.05862
0xb61...6396
0x26...53d4
10/10/202511:04:53 AMsell$95.65$4,277.090.077333.450.02236
0x06d...0fD1
0xd9...35ef
10/10/202511:02:05 AMbuy$38.41$4,288.380.03113.470.008957
0xC8E...23a1
0x14...36b3
10/10/202511:01:16 AMbuy$13.9$4,287.880.011263.470.003243
0x737...B927
0x19...cabc