WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,359.82
Presyo
5.39 WBNB
TVL
$557,614.26
MKT CAP
$2.04B
5m
-0.02%
1h
0.62%
4h
1.52%
24h
10.55%
Ibahagi
TXNS
282
Mga Bumili
175
Mga Nagbenta
107
Dami
20K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
82.86
Pinagsama WBNB:
$447.55

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,359.82. Ang presyo ng ETH ay pataas 10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $19,724.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,035,549,252.67. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $557,614.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $557,614.27.

Ang kabuuang transaksyon ng ETH/WBNB ay 282 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $19,724.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.39, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,359.82 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:18:18 PMsell$201.93$3,359.820.32415.390.0601
0x388...5BF8
0x0e...ec78
11/21/20247:12:45 PMsell$65.24$3,360.610.10485.390.01941
0x32E...f648
0x58...75fb
11/21/20247:12:27 PMsell$32.99$3,369.780.052875.40.00979
0xe3F...F450
0x3e...aa63
11/21/20247:07:42 PMbuy$14.56$3,374.480.02345.420.004316
0xEbD...3Dc0
0xd8...45c7
11/21/20246:57:06 PMbuy$212.8$3,361.910.3435.410.06329
0xB34...55E7
0x7a...eebf
11/21/20246:29:12 PMsell$18.41$3,3390.029745.390.005516
0xCf1...bcc1
0xcf...d967
11/21/20246:07:57 PMbuy$88.9$3,343.520.14395.410.02659
0xCcc...cC11
0x90...e9cd
11/21/20246:07:09 PMsell$0.2334$3,334.250.00037715.380.00007
0x979...24F9
0x14...ca37
11/21/20246:05:09 PMbuy$50.35$3,348.460.081365.410.01503
0x62b...F807
0x38...d0aa
11/21/20246:00:06 PMbuy$206.89$3,343.980.33445.40.06186
0xC32...157a
0x28...878c
11/21/20245:42:42 PMbuy$174.2$3,339.330.28165.390.05216
0xCC6...fD70
0x57...c794
11/21/20245:42:00 PMbuy$55.39$3,336.560.089555.390.0166
0x2b0...8d46
0x7f...b040
11/21/20245:41:39 PMbuy$55.37$3,335.220.089525.390.0166
0x127...3D69
0x8a...aadc
11/21/20245:40:30 PMbuy$29.69$3,334.190.0485.390.008906
0x4BB...b459
0x7a...0132
11/21/20245:32:39 PMsell$1.55$3,320.560.002515.360.0004675
0x5e7...1243
0x88...9ba3
11/21/20245:23:33 PMbuy$139.7$3,332.40.22585.380.04192
0xf4d...fa47
0x60...062e
11/21/20245:20:09 PMsell$9.95$3,318.770.016085.360.003
0xbB3...76A6
0x0b...6565
11/21/20244:57:12 PMsell$16.27$3,320.460.026285.360.004901
0x4FE...1b3E
0x1c...094f
11/21/20244:51:21 PMbuy$129.5$3,332.730.20915.380.03885
0x000...9D51
0x5c...858c
11/21/20244:51:18 PMbuy$8.72$3,331.070.014095.370.002619
0xFE3...35FB
0x8b...40b2