- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 103.77
- Pinagsama WBNB:
- $371.61
ETH/WBNB price stats sa BNB Chain
Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,476.01. Ang presyo ng ETH ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $3,259.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,250,386,021.38. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $512,963.63. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $512,963.63.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 136 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 66 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $3,259.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.58, na naitala noong 7:18 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,476.01 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 7:16:15 AM | buy | $45.82 | $2,476.01 | 0.06639 | 3.58 | 0.0185 | 0xc9...351d | |
| 09/01/2026 | 7:16:11 AM | buy | $38.74 | $2,475.23 | 0.05613 | 3.58 | 0.01565 | 0x2a...2926 | |
| 09/01/2026 | 6:39:51 AM | buy | $19.79 | $2,477.52 | 0.02864 | 3.58 | 0.007989 | 0xdb...fedf | |
| 09/01/2026 | 6:25:40 AM | buy | $107.96 | $2,474.94 | 0.1563 | 3.58 | 0.04362 | 0x98...a4c4 | |
| 09/01/2026 | 5:52:58 AM | buy | $20.38 | $2,484.53 | 0.02938 | 3.58 | 0.008202 | 0x9e...bfa1 | |
| 09/01/2026 | 5:52:49 AM | buy | $8.8 | $2,483.98 | 0.0127 | 3.58 | 0.003546 | 0x04...6163 | |
| 09/01/2026 | 5:52:43 AM | buy | $21.31 | $2,484.18 | 0.03072 | 3.58 | 0.008578 | 0x30...4908 | |
| 09/01/2026 | 5:49:54 AM | buy | $8.39 | $2,483.65 | 0.0121 | 3.58 | 0.00338 | 0xa9...2538 | |
| 09/01/2026 | 5:49:43 AM | buy | $37.27 | $2,483.07 | 0.05373 | 3.58 | 0.01501 | 0x59...c579 | |
| 09/01/2026 | 5:49:34 AM | buy | $13.8 | $2,482.56 | 0.0199 | 3.57 | 0.005562 | 0xae...9d7f | |
| 09/01/2026 | 5:49:32 AM | buy | $2.25 | $2,482.4 | 0.003246 | 3.57 | 0.000907 | 0x65...34bb | |
| 09/01/2026 | 5:49:28 AM | buy | $38.14 | $2,481.68 | 0.055 | 3.57 | 0.01537 | 0x27...a225 | |
| 09/01/2026 | 5:49:06 AM | buy | $4.65 | $2,481.59 | 0.006712 | 3.57 | 0.001875 | 0xd8...3674 | |
| 09/01/2026 | 5:44:57 AM | buy | $11.48 | $2,482.09 | 0.01654 | 3.57 | 0.004626 | 0x4c...f9d6 | |
| 09/01/2026 | 5:44:58 AM | buy | $22.38 | $2,482.42 | 0.03226 | 3.57 | 0.009018 | 0xc6...cb90 | |
| 09/01/2026 | 5:44:55 AM | buy | $5.05 | $2,481.93 | 0.007281 | 3.57 | 0.002035 | 0x3a...9053 | |
| 09/01/2026 | 5:44:51 AM | buy | $13.87 | $2,481.75 | 0.02 | 3.57 | 0.005591 | 0x4e...91f5 | |
| 09/01/2026 | 5:42:18 AM | buy | $5.46 | $2,481.4 | 0.007875 | 3.57 | 0.002202 | 0xf4...0409 | |
| 09/01/2026 | 5:36:50 AM | buy | $30.48 | $2,484.75 | 0.04386 | 3.57 | 0.01226 | 0xeb...4e2a | |
| 09/01/2026 | 5:36:35 AM | buy | $4.2 | $2,484.33 | 0.006047 | 3.57 | 0.001691 | 0xf5...b7c8 |