Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 103.71
- Pinagsama WBNB:
- $366.27
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,791.14. Ang presyo ng ETH ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $29,600.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,293,645,368.59. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $785,055.67. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $785,055.67.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 386 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 223 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $29,600.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 10:49 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,791.14 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:14:30 PM | buy | $103.86 | $3,791.14 | 0.09691 | 3.53 | 0.02739 | 0xc8...b79e | |
| 10/30/2025 | 10:14:20 PM | buy | $26.85 | $3,789.88 | 0.02505 | 3.53 | 0.007085 | 0x8b...30ca | |
| 10/30/2025 | 10:13:23 PM | buy | $45.26 | $3,789.19 | 0.04223 | 3.53 | 0.01194 | 0x9b...9ef0 | |
| 10/30/2025 | 10:11:36 PM | sell | $0.4558 | $3,774.81 | 0.0004252 | 3.52 | 0.0001207 | 0xa2...5005 | |
| 10/30/2025 | 9:16:51 PM | buy | $115.8 | $3,777.31 | 0.1083 | 3.53 | 0.03065 | 0xab...0cee | |
| 10/30/2025 | 9:16:35 PM | buy | $100.98 | $3,775.22 | 0.09448 | 3.53 | 0.02674 | 0x52...31b3 | |
| 10/30/2025 | 9:02:44 PM | buy | $90.12 | $3,764.45 | 0.08452 | 3.53 | 0.02394 | 0xf8...88e6 | |
| 10/30/2025 | 8:44:48 PM | buy | $29.54 | $3,727.47 | 0.02797 | 3.52 | 0.007925 | 0xfd...3546 | |
| 10/30/2025 | 8:40:08 PM | buy | $91.72 | $3,747.99 | 0.08635 | 3.52 | 0.02447 | 0x4a...b39c | |
| 10/30/2025 | 8:39:32 PM | buy | $22.68 | $3,746.88 | 0.02135 | 3.52 | 0.006053 | 0xa2...6562 | |
| 10/30/2025 | 8:28:48 PM | sell | $38.52 | $3,720.44 | 0.03638 | 3.51 | 0.01035 | 0x46...aa1a | |
| 10/30/2025 | 8:28:15 PM | sell | $25.61 | $3,720.34 | 0.02419 | 3.51 | 0.006886 | 0x98...4e10 | |
| 10/30/2025 | 8:11:22 PM | sell | $175.7 | $3,701.15 | 0.1669 | 3.51 | 0.04747 | 0xc0...4730 | |
| 10/30/2025 | 8:11:21 PM | sell | $103.53 | $3,703.83 | 0.09834 | 3.51 | 0.02795 | 0xe5...8b5f | |
| 10/30/2025 | 8:11:03 PM | sell | $248.88 | $3,706.54 | 0.2364 | 3.52 | 0.06714 | 0xca...e717 | |
| 10/30/2025 | 8:11:02 PM | sell | $171.18 | $3,711.27 | 0.1626 | 3.52 | 0.04612 | 0x61...4bda | |
| 10/30/2025 | 8:09:46 PM | buy | $272.76 | $3,712.37 | 0.26 | 3.53 | 0.07347 | 0x94...8336 | |
| 10/30/2025 | 8:09:39 PM | buy | $208.04 | $3,706.97 | 0.1983 | 3.53 | 0.05612 | 0xad...6073 | |
| 10/30/2025 | 8:09:30 PM | buy | $243.71 | $3,705.74 | 0.2321 | 3.53 | 0.06576 | 0x49...a72a | |
| 10/30/2025 | 8:09:20 PM | buy | $125.01 | $3,726.84 | 0.1183 | 3.52 | 0.03354 | 0xb7...421a |