WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,064.16
Presyo
3.25 WBNB
TVL
$445,168.33
MKT CAP
$1.25B
5m
0%
1h
0%
4h
-1.71%
24h
-1.59%
Ibahagi
TXNS
247
Mga Bumili
129
Mga Nagbenta
118
Dami
8K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
107.99
Pinagsama WBNB:
$350.93

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,064.16. Ang presyo ng ETH ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $8,363.61. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,248,821,001.34. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $445,168.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $445,168.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 247 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 118 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,363.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.25, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,064.16 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/09/20261:50:46 AMbuy$108.63$2,064.160.17123.250.05263
0xeD0...1e6c
0x10...550f
02/09/20261:49:03 AMsell$17.76$2,056.280.027993.240.00864
0x793...63a3
0x0a...64d0
02/09/20261:49:01 AMsell$37.57$2,057.80.059173.240.01825
0x1fA...bfc1
0xdb...a0ca
02/09/20261:48:53 AMsell$53.64$2,058.640.084483.240.02605
0x2Ac...6E6C
0xda...3aa0
02/09/20261:48:51 AMsell$32.36$2,060.240.050953.240.0157
0x0E4...6962
0x40...ab02
02/09/20261:48:44 AMsell$22.28$2,063.030.035043.240.0108
0x158...D008
0x40...6dfb
02/09/20261:47:02 AMsell$58.87$2,061.050.092713.240.02856
0xb2E...f3a1
0x65...9eb1
02/09/20261:42:40 AMsell$46.19$2,059.830.072823.240.02242
0x433...bC7A
0xa2...f4e8
02/09/20261:42:34 AMsell$38.48$2,062.520.060613.240.01866
0xbb5...5489
0xf3...c9f7
02/09/20261:42:32 AMsell$50.44$2,063.340.079443.240.02444
0x021...df9E
0xd0...3e18
02/09/20261:42:03 AMsell$157.49$2,068.560.24763.250.07613
0x8Db...Ee32
0x3b...8be6
02/09/202612:43:01 AMbuy$105.26$2,082.670.1653.260.05054
0xfFa...83AC
0x8e...f007
02/09/202612:33:21 AMbuy$0.2665$2,090.760.00041623.260.0001274
0x7AF...195b
0xa7...253a
02/09/202612:31:15 AMsell$20.49$2,081.150.032033.250.00985
0x08a...951C
0x0b...9819
02/09/202612:17:03 AMsell$41.88$2,083.850.065393.250.0201
0xC2c...9666
0x92...05af
02/09/202612:16:59 AMsell$41.43$2,085.850.064633.250.01986
0x388...6040
0x22...6321
02/09/202612:16:40 AMsell$5.83$2,089.890.0090943.250.002792
0xE34...0334
0x4f...59c6
02/09/202612:16:42 AMsell$42.22$2,089.450.065783.250.0202
0xbb8...2049
0x60...0137
02/09/202612:16:19 AMsell$35.26$2,091.520.054913.250.01686
0x1fA...bfc1
0x98...3fd9
02/09/202612:16:08 AMsell$39.27$2,092.210.061153.250.01877
0xC8E...23a1
0xf4...3d36