WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,886.16
Presyo
3.05 WBNB
TVL
$422,763.35
MKT CAP
$952.5M
5m
0%
1h
-0.02%
4h
0.26%
24h
0.29%
Ibahagi
TXNS
271
Mga Bumili
84
Mga Nagbenta
187
Dami
6K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
112.29
Pinagsama WBNB:
$342.9

ETH/WBNB price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,886.16. Ang presyo ng ETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $6,183.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $952,514,894.91. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $422,763.35. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $422,763.35.

Ang kabuuang transaksyon ng ETH/WBNB ay 271 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 187 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $6,183.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.05, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,886.16 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/20262:48:30 AMbuy$6.99$1,886.160.011343.050.003707
0xA6c...650F
0x4d...acaf
08/12/20262:48:29 AMbuy$11.96$1,885.620.019423.050.006347
0x850...Ce71
0xa6...795f
08/12/20262:48:19 AMbuy$13.09$1,885.80.021233.050.006942
0xDB7...B4b0
0x40...023c
08/12/20262:48:18 AMbuy$12.29$1,885.570.019943.050.006519
0x20d...Fdd2
0x54...048f
08/12/20262:36:14 AMbuy$3.15$1,885.980.0051083.050.00167
0xaCd...b0b7
0xd7...f308
08/12/20262:36:11 AMbuy$7.75$1,885.520.012573.050.004112
0xaf7...7D95
0x12...1ed5
08/12/20262:30:27 AMbuy$3.11$1,885.860.0050463.050.00165
0xBe5...7A02
0x8d...34a6
08/12/20262:30:01 AMbuy$9.04$1,886.480.014663.050.004795
0x1Bd...a5a0
0x8e...2533
08/12/20262:20:17 AMbuy$15.51$1,888.80.025123.050.008216
0xBc0...fBF7
0x0c...7331
08/12/20262:18:51 AMbuy$33.83$1,886.60.054783.050.01793
0x003...7923
0x42...e97e
08/12/20261:30:05 AMbuy$7.24$1,883.020.011743.050.003845
0x150...C642
0x3d...07d0
08/12/20261:30:00 AMbuy$3.9$1,882.540.0063353.050.002074
0xBBd...c8A5
0x32...6358
08/12/20261:29:28 AMbuy$31.61$1,883.60.051253.050.01678
0x4Aa...F95F
0x8c...bfcf
08/12/20261:21:38 AMbuy$48.81$1,881.40.07923.050.02594
0x965...1171
0x99...0b9c
08/12/20261:21:35 AMbuy$12.44$1,880.860.020183.050.006615
0x233...11Fc
0xe1...f848
08/12/20261:19:51 AMbuy$33.56$1,883.280.054383.050.01782
0xD81...036E
0xdd...dde3
08/12/20261:18:05 AMbuy$22.51$1,881.820.03653.050.01196
0x427...d74C
0x86...49ee
08/12/20261:17:52 AMbuy$1.51$1,883.010.0024593.040.0008064
0x395...38a5
0xe7...7371
08/12/20261:17:50 AMbuy$42.56$1,882.980.068923.040.0226
0x666...87e8
0x94...d0d5
08/12/20261:17:21 AMbuy$12.92$1,883.60.020913.040.006862
0x07a...C060
0xe9...c7fa