WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,052.11
Presyo
3.34 WBNB
TVL
$647,521.76
MKT CAP
$1.85B
5m
0%
1h
0.51%
4h
1.26%
24h
-1.29%
Ibahagi
TXNS
354
Mga Bumili
175
Mga Nagbenta
179
Dami
22K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
106.26
Pinagsama WBNB:
$355.19

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,052.11. Ang presyo ng ETH ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $22,151.19. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,846,528,746.31. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $647,521.77. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $647,521.77.

Ang kabuuang transaksyon ng ETH/WBNB ay 354 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 179 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $22,151.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.34, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,052.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20253:18:04 AMbuy$86.14$3,052.110.09453.340.02822
0x29d...E294
0x3b...1d1f
11/20/20253:17:18 AMbuy$18.53$3,035.890.020433.340.006104
0x730...7062
0x3e...1b0a
11/20/20252:38:31 AMbuy$4.48$3,036.640.0049453.340.001477
0xbcE...2f25
0x87...4f41
11/20/20252:11:19 AMsell$59.04$3,030.510.064963.330.01948
0x649...d47b
0xdd...1393
11/20/20252:11:07 AMsell$65.17$3,033.210.071713.330.02148
0x36d...ecd2
0xb4...2b5e
11/20/20252:11:12 AMsell$81.8$3,031.830.093.330.02698
0x784...Cf85
0xf1...df64
11/20/20252:09:16 AMsell$5.84$3,033.880.0064293.330.001926
0xE34...0334
0x9f...7fc9
11/20/20252:09:10 AMsell$57.24$3,034.480.062973.330.01886
0x5d2...758d
0x17...2e9a
11/20/20252:06:41 AMsell$87.05$3,036.760.095753.340.02866
0x80a...5f99
0x72...0c2a
11/20/20252:06:31 AMsell$55.14$3,049.180.060423.340.01808
0x5fE...F010
0xcb...f907
11/20/20252:05:24 AMsell$43.55$3,048.420.047753.340.01428
0x440...2e03
0xb3...81d0
11/20/20251:27:48 AMsell$88.73$3,015.730.098393.340.02942
0x394...8961
0x1c...716e
11/20/20251:25:53 AMsell$84.83$3,032.20.09363.340.02797
0x249...10DB
0xa3...6aea
11/20/20251:24:40 AMsell$90.93$3,017.590.10083.340.03013
0x1d1...370f
0xe4...4a88
11/20/20251:24:38 AMsell$5.79$3,018.50.0064323.340.00192
0x7BC...8b54
0xe0...6447
11/20/20251:23:22 AMsell$84.26$3,034.170.093013.340.02777
0x249...10DB
0xfc...421a
11/20/20251:23:02 AMsell$9.88$3,035.050.01093.350.003255
0xd5A...015D
0xad...5a41
11/20/20251:22:46 AMsell$60.45$3,035.720.066743.350.01991
0x937...0030
0x79...6b0e
11/20/202512:54:35 AMsell$82.48$3,015.970.091693.350.02734
0x5d7...5d3B
0xe3...defe
11/20/202512:54:35 AMsell$62.43$3,015.750.06943.350.0207
0x117...5c63
0xca...7b37