- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 100.87
- Pinagsama WBNB:
- $374.76
ETH/WBNB price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,337.22. Ang presyo ng ETH ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $17,954.66. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,019,018,869.59. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $671,960.02. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $671,960.02.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 296 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $17,954.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 3.72, na naitala noong 7:24 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,337.22 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:45:08 AM | buy | $0.9841 | $3,337.22 | 0.001097 | 3.72 | 0.0002948 | 0x8a...cd93 | |
| 12/10/2025 | 6:29:16 AM | sell | $34.19 | $3,322.06 | 0.03817 | 3.7 | 0.01029 | 0xf1...622a | |
| 12/10/2025 | 6:29:16 AM | sell | $34.19 | $3,321.21 | 0.03817 | 3.7 | 0.01029 | 0xf3...f4dc | |
| 12/10/2025 | 6:28:55 AM | sell | $61.09 | $3,322.22 | 0.06822 | 3.7 | 0.01839 | 0x4b...cfbd | |
| 12/10/2025 | 6:26:52 AM | sell | $32.15 | $3,322.62 | 0.03591 | 3.71 | 0.009677 | 0xe1...bafd | |
| 12/10/2025 | 6:25:22 AM | sell | $41.98 | $3,322.7 | 0.04689 | 3.71 | 0.01263 | 0xad...697e | |
| 12/10/2025 | 6:21:41 AM | sell | $22.27 | $3,322.28 | 0.02488 | 3.71 | 0.006704 | 0x7d...74b1 | |
| 12/10/2025 | 6:20:59 AM | sell | $9.8 | $3,322.6 | 0.01095 | 3.71 | 0.002949 | 0x23...f9a8 | |
| 12/10/2025 | 6:20:12 AM | sell | $28.54 | $3,322.98 | 0.03189 | 3.71 | 0.00859 | 0x8e...e0a3 | |
| 12/10/2025 | 6:19:43 AM | sell | $11.93 | $3,323.38 | 0.01333 | 3.71 | 0.003591 | 0xc3...31da | |
| 12/10/2025 | 6:19:40 AM | sell | $9.97 | $3,323.6 | 0.01114 | 3.71 | 0.003001 | 0x89...6ed4 | |
| 12/10/2025 | 6:12:53 AM | sell | $47.71 | $3,322.01 | 0.05334 | 3.71 | 0.01436 | 0x25...06c7 | |
| 12/10/2025 | 6:11:02 AM | sell | $4.09 | $3,303.73 | 0.004601 | 3.71 | 0.001238 | 0x40...7cf8 | |
| 12/10/2025 | 6:10:45 AM | sell | $13.19 | $3,303.9 | 0.01483 | 3.71 | 0.003992 | 0x97...b507 | |
| 12/10/2025 | 6:09:43 AM | sell | $3.37 | $3,304.06 | 0.003796 | 3.71 | 0.001021 | 0x4e...a8ba | |
| 12/10/2025 | 6:03:41 AM | sell | $81.66 | $3,321.49 | 0.09137 | 3.71 | 0.02458 | 0x11...cf2b | |
| 12/10/2025 | 6:01:50 AM | sell | $67.24 | $3,322.96 | 0.07523 | 3.71 | 0.02023 | 0x7c...587b | |
| 12/10/2025 | 6:00:59 AM | sell | $93.93 | $3,323.01 | 0.1051 | 3.71 | 0.02826 | 0x72...ba15 | |
| 12/10/2025 | 6:00:48 AM | sell | $10.29 | $3,307.02 | 0.01158 | 3.72 | 0.003112 | 0xc8...fa8b | |
| 12/10/2025 | 6:00:45 AM | sell | $23.77 | $3,323.99 | 0.02662 | 3.72 | 0.007153 | 0xfe...321e |