WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,929.08
Presyo
3.37 WBNB
TVL
$412,087.15
MKT CAP
$974.2M
5m
0%
1h
-0.52%
4h
-0.49%
24h
-0.03%
Ibahagi
TXNS
229
Mga Bumili
100
Mga Nagbenta
129
Dami
4K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
106.59
Pinagsama WBNB:
$360.9

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,929.08. Ang presyo ng ETH ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $4,286.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $974,186,864.09. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $412,087.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $412,087.15.

Ang kabuuang transaksyon ng ETH/WBNB ay 229 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4,286.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.37, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,929.08 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/23/20261:20:26 AMsell$1.99$1,929.080.003493.370.001033
0xDE0...4503
0x29...8ba0
07/23/20261:20:22 AMsell$4.98$1,929.230.0087333.370.002584
0x4DE...9E77
0x2a...4b08
07/23/20261:20:25 AMsell$4.78$1,929.140.0083783.370.002479
0x627...876a
0xf8...43fc
07/23/20261:20:16 AMsell$2.99$1,928.740.005243.370.00155
0x280...0188
0x30...27c8
07/23/20261:20:14 AMsell$2.48$1,928.790.0043493.370.001287
0x227...5432
0xb8...0571
07/23/202612:27:48 AMbuy$18.92$1,940.760.033073.390.009749
0x8EF...108C
0x3a...83ac
07/23/202612:27:13 AMbuy$15.59$1,940.220.027253.390.008036
0xC8d...9053
0x84...7914
07/23/202612:20:44 AMbuy$0.0005051$1,939.120.0688353.390.062604
0xCF2...83a9
0x2a...a602
07/22/202611:29:29 PMsell$0.2641$1,926.270.00046323.370.0001371
0xED4...5f16
0x14...2dbc
07/22/202611:19:03 PMsell$3.44$1,924.150.0060533.370.001791
0x1EC...62e6
0x86...71f2
07/22/202611:14:12 PMsell$16.94$1,926.310.029723.370.008798
0xa86...BE34
0x97...65c1
07/22/202611:13:58 PMsell$4.98$1,926.510.0087443.370.002587
0x0E5...54B9
0xad...b6e9
07/22/202611:13:55 PMsell$9.97$1,926.650.017483.370.005175
0x1Df...5382
0x94...cef7
07/22/202610:07:29 PMbuy$9.09$1,936.920.015933.390.004695
0x8F4...9a59
0xa2...33ba
07/22/202610:05:31 PMbuy$11.5$1,936.890.020153.390.005939
0x764...d36c
0x23...2bd8
07/22/20269:59:56 PMbuy$27.12$1,938.050.047463.390.01399
0x22E...f942
0xc4...bd00
07/22/20269:59:38 PMbuy$27.02$1,937.540.04733.390.01394
0x003...7923
0xe1...8df0
07/22/20269:52:23 PMbuy$38.55$1,939.530.067393.390.01988
0x59D...A48f
0x5c...8cbf
07/22/20269:51:58 PMbuy$19.85$1,938.550.03473.380.01024
0x913...F8a5
0x1d...da63
07/22/20266:41:38 PMsell$11.79$1,924.250.020693.370.006129
0x5e6...2580
0x30...cd60