WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,040.73
Presyo
3.18 WBNB
TVL
$447,006.61
MKT CAP
$1.03B
5m
0%
1h
-0.12%
4h
-0.12%
24h
-4.05%
Ibahagi
TXNS
143
Mga Bumili
71
Mga Nagbenta
72
Dami
4K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
109.73
Pinagsama WBNB:
$348.47

ETH/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,040.73. Ang presyo ng ETH ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $3,851.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,030,570,899.49. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $447,006.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $447,006.62.

Ang kabuuang transaksyon ng ETH/WBNB ay 143 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3,851.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,040.73 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20261:36:53 PMbuy$3.17$2,040.730.0049553.180.001557
0x547...258a
0x38...05e7
05/23/20261:30:39 PMbuy$1.97$2,044.020.0030673.180.000964
0x359...0049
0xda...6089
05/23/20261:22:03 PMbuy$25.43$2,045.350.039563.180.01243
0xEfc...a8e1
0xfe...e856
05/23/20261:21:56 PMbuy$18.38$2,045.020.028593.180.008991
0xAd9...2068
0x1a...76a7
05/23/20261:15:52 PMbuy$63.64$2,043.250.099033.170.03114
0x999...0515
0x7b...2bf2
05/23/20268:45:06 AMsell$32.73$2,023.490.051223.160.01617
0xC8E...23a1
0x6c...e623
05/23/20268:32:18 AMsell$35.4$2,026.10.055353.160.01747
0xC8E...23a1
0x3f...febc
05/23/20268:31:47 AMsell$2.74$2,026.190.0042983.160.001356
0xa97...2061
0xb6...95ea
05/23/20268:31:12 AMsell$26.51$2,026.430.041453.160.01308
0x5CA...c0A8
0xe5...e457
05/23/20268:30:32 AMsell$48.9$2,030.540.076333.160.02408
0xC8E...23a1
0x47...bf31
05/23/20268:24:21 AMsell$19.93$2,027.580.031163.170.00983
0xD3a...2806
0x13...49d1
05/23/20268:24:15 AMsell$40.09$2,028.680.062683.170.01976
0xC8E...23a1
0x7e...74df
05/23/20268:23:48 AMsell$0.4985$2,029.040.00077923.170.0002456
0x776...515E
0x08...17fc
05/23/20268:23:47 AMsell$19.93$2,028.840.031173.170.009827
0x484...D281
0x3f...b58c
05/23/20268:23:37 AMsell$0.5413$2,029.470.00084623.170.0002667
0x189...bf6c
0xb9...3848
05/23/20268:23:32 AMsell$7.25$2,029.540.011333.170.003573
0x0D4...3bDe
0x92...8bfa
05/23/20268:23:31 AMsell$6.75$2,029.670.010563.170.003329
0xC1b...80cf
0x76...4b69
05/23/20268:22:24 AMsell$30.83$2,031.230.048163.170.01517
0x440...2e03
0x49...74c8
05/23/20268:21:33 AMsell$12.71$2,031.260.019873.170.006261
0x49A...D063
0x60...faa7
05/23/20268:21:29 AMsell$9.96$2,031.060.015583.170.004908
0x3Ce...d786
0x84...915b