WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,376.41
Presyo
5.08 WBNB
TVL
$577,951.13
MKT CAP
$2.04B
5m
0%
1h
0.09%
4h
1.34%
24h
-1.57%
Ibahagi
TXNS
196
Mga Bumili
89
Mga Nagbenta
107
Dami
8K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
85.75
Pinagsama WBNB:
$434.93

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,376.41. Ang presyo ng ETH ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $8,274.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,038,697,850.47. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $577,951.14. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $577,951.14.

Ang kabuuang transaksyon ng ETH/WBNB ay 196 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 107 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $8,274.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.08, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,376.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/202411:31:42 AMbuy$7.38$3,376.410.011115.080.002187
0x826...Cf04
0x2b...e69b
12/22/202411:21:09 AMbuy$3.08$3,376.240.0046495.080.000915
0xE66...8254
0x04...5ca0
12/22/202411:21:09 AMsell$4.84$3,362.730.0072975.060.001441
0x220...Cc41
0xdf...1791
12/22/202411:04:06 AMbuy$6.15$3,386.730.0092365.080.001817
0x64f...a371
0x11...83d7
12/22/202411:03:45 AMbuy$3.29$3,386.620.0049435.080.0009728
0xbad...A95E
0x8c...140c
12/22/202411:01:42 AMsell$27.15$3,373.360.040755.060.008051
0x5AA...2e93
0x23...26e2
12/22/202410:29:15 AMsell$1.55$3,374.910.0023365.060.0004615
0x678...CD65
0xf0...5394
12/22/202410:26:03 AMbuy$33.26$3,388.070.049895.080.009818
0x8df...9495
0xf9...8260
12/22/202410:23:27 AMbuy$14.03$3,387.090.021065.080.004145
0x790...c0B3
0x96...0096
12/22/202410:13:03 AMsell$14.98$3,3700.02255.060.004446
0x790...c0B3
0xae...b584
12/22/20249:55:27 AMbuy$12.96$3,384.10.019475.080.003831
0x9fB...7873
0xf9...36b1
12/22/20249:50:45 AMsell$0.133$3,370.610.00019975.060.00003947
0xD07...3AD1
0x67...c837
12/22/20249:45:03 AMbuy$103.59$3,380.340.15565.070.03064
0x74B...acfF
0x12...2822
12/22/20249:44:15 AMbuy$40.56$3,378.660.060945.070.012
0xcCC...e4Ed
0x7c...a41f
12/22/20249:44:09 AMbuy$55.14$3,377.540.082855.070.01632
0x0Fb...5c27
0x0f...53b3
12/22/20249:43:57 AMbuy$67.03$3,376.120.10075.070.01985
0x24C...D336
0x98...8457
12/22/20249:26:09 AMbuy$0.2307$3,356.580.00034855.070.00006873
0x790...c0B3
0xb8...44d1
12/22/20249:08:21 AMbuy$9.1$3,355.950.013755.070.002711
0x256...3B55
0x1d...9a7d
12/22/20249:04:36 AMsell$7.35$3,342.030.011115.050.0022
0x3E6...8dc4
0xfa...5711
12/22/20248:27:15 AMbuy$2.01$3,355.150.0030415.070.0005996
0xDC8...c6Dd
0x1a...f4cd