WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,791.14
Presyo
3.53 WBNB
TVL
$785,055.67
MKT CAP
$2.29B
5m
0%
1h
0.37%
4h
0.98%
24h
-4.29%
Ibahagi
TXNS
386
Mga Bumili
163
Mga Nagbenta
223
Dami
30K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
103.71
Pinagsama WBNB:
$366.27

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,791.14. Ang presyo ng ETH ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $29,600.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,293,645,368.59. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $785,055.67. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $785,055.67.

Ang kabuuang transaksyon ng ETH/WBNB ay 386 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 223 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $29,600.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.53, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,791.14 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202510:14:30 PMbuy$103.86$3,791.140.096913.530.02739
0x29d...E294
0xc8...b79e
10/30/202510:14:20 PMbuy$26.85$3,789.880.025053.530.007085
0xF8f...7002
0x8b...30ca
10/30/202510:13:23 PMbuy$45.26$3,789.190.042233.530.01194
0x999...0515
0x9b...9ef0
10/30/202510:11:36 PMsell$0.4558$3,774.810.00042523.520.0001207
0xB5E...F358
0xa2...5005
10/30/20259:16:51 PMbuy$115.8$3,777.310.10833.530.03065
0x29d...E294
0xab...0cee
10/30/20259:16:35 PMbuy$100.98$3,775.220.094483.530.02674
0x29d...E294
0x52...31b3
10/30/20259:02:44 PMbuy$90.12$3,764.450.084523.530.02394
0x29d...E294
0xf8...88e6
10/30/20258:44:48 PMbuy$29.54$3,727.470.027973.520.007925
0x454...0967
0xfd...3546
10/30/20258:40:08 PMbuy$91.72$3,747.990.086353.520.02447
0x29d...E294
0x4a...b39c
10/30/20258:39:32 PMbuy$22.68$3,746.880.021353.520.006053
0xa97...2061
0xa2...6562
10/30/20258:28:48 PMsell$38.52$3,720.440.036383.510.01035
0x84c...1EBE
0x46...aa1a
10/30/20258:28:15 PMsell$25.61$3,720.340.024193.510.006886
0xCbE...4064
0x98...4e10
10/30/20258:11:22 PMsell$175.7$3,701.150.16693.510.04747
0xa3b...F5E4
0xc0...4730
10/30/20258:11:21 PMsell$103.53$3,703.830.098343.510.02795
0xf3C...75A9
0xe5...8b5f
10/30/20258:11:03 PMsell$248.88$3,706.540.23643.520.06714
0xECC...43E8
0xca...e717
10/30/20258:11:02 PMsell$171.18$3,711.270.16263.520.04612
0x3c9...40D8
0x61...4bda
10/30/20258:09:46 PMbuy$272.76$3,712.370.263.530.07347
0x1fA...DF4D
0x94...8336
10/30/20258:09:39 PMbuy$208.04$3,706.970.19833.530.05612
0x3c9...40D8
0xad...6073
10/30/20258:09:30 PMbuy$243.71$3,705.740.23213.530.06576
0xa3f...f3D7
0x49...a72a
10/30/20258:09:20 PMbuy$125.01$3,726.840.11833.520.03354
0x4cA...65fd
0xb7...421a