WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,914.93
Presyo
3.14 WBNB
TVL
$413,671.83
MKT CAP
$1.16B
5m
0%
1h
0.45%
4h
0.15%
24h
4.80%
Ibahagi
TXNS
361
Mga Bumili
161
Mga Nagbenta
200
Dami
16K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
108.13
Pinagsama WBNB:
$339.68

ETH/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,914.93. Ang presyo ng ETH ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $16,210.68. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,157,255,964.43. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $413,671.84. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $413,671.84.

Ang kabuuang transaksyon ng ETH/WBNB ay 361 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 200 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $16,210.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.14, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,914.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20259:38:39 PMbuy$185.59$1,914.930.30473.140.096910x39...39db
04/01/20259:32:03 PMsell$27.22$1,905.250.044733.120.014290x63...286c
04/01/20259:10:48 PMsell$0.6317$1,903.990.0010383.130.00033170xd5...037e
04/01/20259:00:36 PMsell$16.49$1,902.720.027133.130.0086670x61...4044
04/01/20258:54:30 PMbuy$110.01$1,909.490.1813.140.057610xed...142d
04/01/20258:54:18 PMbuy$68.37$1,908.110.11243.130.035830xb6...2a0d
04/01/20258:52:18 PMbuy$37.08$1,907.140.0613.130.019440x68...6a63
04/01/20258:51:33 PMbuy$56.28$1,906.270.092583.130.029520xf5...8542
04/01/20258:31:57 PMbuy$0.01735$1,905.40.000028543.130.0591060x0a...45e2
04/01/20258:31:03 PMsell$98.96$1,898.70.16283.120.052120x7e...7fee
04/01/20258:30:30 PMsell$52.45$1,900.10.086313.120.02760xb7...1b46
04/01/20258:30:09 PMsell$2.67$1,900.610.0043973.120.0014060xb8...4ece
04/01/20258:28:06 PMsell$97.86$1,901.530.1613.120.051460xaf...8722
04/01/20258:27:54 PMsell$8.48$1,902.510.013963.130.0044590x52...2451
04/01/20258:05:09 PMbuy$0.2241$1,910.030.00036893.140.00011730xc4...7f0f
04/01/20258:02:48 PMbuy$0.1619$1,910.030.00026643.140.000084760xd8...7892
04/01/20257:32:54 PMbuy$0.8943$1,910.060.0014713.140.00046820x7b...49f5
04/01/20257:29:39 PMsell$0.4587$1,904.030.00075423.130.00024090x97...b070
04/01/20257:02:57 PMsell$30.03$1,904.840.049363.130.015760x21...30d1
04/01/20256:53:39 PMsell$0.8302$1,905.10.0013643.130.00043570xe3...a9a8