WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,960.36
Presyo
3.12 WBNB
TVL
$431,982.45
MKT CAP
$1.19B
5m
0%
1h
0.64%
4h
-0.55%
24h
-4.45%
Ibahagi
TXNS
447
Mga Bumili
184
Mga Nagbenta
263
Dami
15K
Telegram price alerts
Pares:
0x70D8929d04b60Af4fb9B58713eBcf18765aDE422
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
110.37
Pinagsama WBNB:
$344.52

ETH/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,960.36. Ang presyo ng ETH ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $15,009.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,186,023,723.25. Ang kontrata ng liquidity pool ay 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 na may kabuuang halaga na naka-lock (TVL) na $431,982.46. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x70D8929d04b60Af4fb9B58713eBcf18765aDE422 ay $431,982.46.

Ang kabuuang transaksyon ng ETH/WBNB ay 447 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 263 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $15,009.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.12, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,960.36 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/20263:41:07 PMbuy$50.82$1,960.360.081063.120.02592
0x7c0...22a4
0x9f...4cd7
03/03/20263:40:04 PMbuy$37.52$1,967.010.059623.120.01907
0x1Ba...7ca8
0x42...0d3e
03/03/20263:39:54 PMbuy$48.91$1,964.870.077773.120.02489
0xcA0...C056
0x83...5a8c
03/03/20263:39:43 PMbuy$37.12$1,964.860.0593.120.01889
0xC8E...23a1
0x61...1d7f
03/03/20263:39:28 PMbuy$48.36$1,963.690.07693.120.02463
0xA95...f45E
0xee...92f7
03/03/20263:39:12 PMbuy$47.07$1,961.970.074873.120.02399
0x1d1...370f
0x4c...289d
03/03/20263:38:34 PMbuy$30.06$1,958.520.047893.110.01535
0xC8E...23a1
0x78...f0c1
03/03/20263:37:04 PMbuy$40.26$1,960.460.064053.110.02054
0x0c0...E1FB
0xf7...37a6
03/03/20263:36:55 PMbuy$33.13$1,958.980.052723.110.01691
0x0dc...d1ee
0x27...965f
03/03/20263:20:21 PMsell$23.23$1,943.540.037113.10.01195
0x04a...ba92
0x64...baa9
03/03/20263:20:00 PMsell$0.9619$1,936.040.0015433.10.0004968
0xbc2...5467
0x6e...9413
03/03/20263:20:01 PMsell$24.08$1,935.820.038643.10.01244
0x2dE...52b8
0x5d...c8a2
03/03/20263:20:01 PMsell$22.91$1,935.390.036763.10.01183
0x7c0...22a4
0x7f...06a4
03/03/20263:19:55 PMsell$40.1$1,937.580.064313.10.0207
0xcA0...C056
0x32...f9d8
03/03/20263:19:11 PMsell$35.85$1,937.930.05753.10.0185
0xBcc...6392
0x81...4512
03/03/20263:18:59 PMsell$2.93$1,938.660.0047063.10.001513
0xcBb...fF96
0x88...8f96
03/03/20263:18:34 PMsell$53.03$1,939.90.085013.10.02734
0x999...0515
0x63...eaeb
03/03/20262:55:01 PMbuy$36.87$1,952.470.058973.120.01888
0xfFa...83AC
0x56...db4c
03/03/20262:54:55 PMbuy$45.21$1,952.70.072263.120.02315
0x1fA...bfc1
0x33...a2c6
03/03/20262:50:33 PMbuy$0.1075$1,942.790.00017263.120.00005533
0xdC1...6880
0xb7...da1a