WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$0.5263
Presyo
0.0003366 ETH
TVL
$581,347.39
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0.56%
24h
39.59%
Ibahagi
TXNS
1K
Mga Bumili
728
Mga Nagbenta
408
Dami
480K
Telegram price alerts
Pares:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
546,272.82
Pinagsama ETH:
$184.42

VIN/ETH price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $0.5263. Ang presyo ng VIN ay pataas 39.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1136 trades na may dami ng kalakalan na $479,583.11. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $8,633,767.27. Ang kontrata ng liquidity pool ay 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 na may kabuuang halaga na naka-lock (TVL) na $581,347.39. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 ay $581,347.39.

Ang kabuuang transaksyon ng VIN/ETH ay 1136 sa nakaraang 24 na oras, kung saan 728 ang mga buy transactions, at 408 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $479,583.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0003366, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.5263 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/20263:37:13 AMsell$75.51$0.52630.047390.0003366140.77
0xefA...D59D
0x41...fb38
07/01/20263:37:09 AMsell$103.8$0.52630.065150.0003368193.41
0x9d6...ca34
0x27...cd74
07/01/202612:53:20 AMsell$69.07$0.52340.043820.000337130.01
0xBfc...d576
0x60...16b4
06/30/20268:42:40 PMsell$715.92$0.52650.45460.0003381,344.93
0x000...4f00
0x38...c0dc
06/30/20268:42:40 PMsell$28.14$0.52650.017870.000337153.01
0x40D...39A4
0x4c...2b67
06/30/20268:41:53 PMsell$19.44$0.52650.012340.000338936.41
0x111...6051
0xeb...d423
06/30/20268:41:52 PMsell$683.78$0.52650.4340.00033971,277.71
0x948...5018
0xd2...d494
06/30/20268:41:11 PMsell$0.2095$0.52650.0001330.00034050.3907
0xA2E...189E
0xe0...83fc
06/30/20268:41:04 PMsell$209.17$0.52650.13270.0003408389.66
0x000...8773
0xcb...bbff
06/30/20268:41:05 PMsell$11.71$0.52650.0074390.000340521.84
0xB5C...17D5
0xb5...1874
06/30/20268:40:54 PMsell$237.18$0.53230.15050.0003413441.04
0x5Fb...6017
0x32...3d2b
06/30/20268:40:50 PMsell$20.82$0.53230.013220.000341638.7
0xB5C...cBb3
0x9c...a02d
06/30/20268:40:49 PMsell$66.5$0.53230.042210.0003417123.53
0x000...4f00
0x6e...ef22
06/30/20268:24:28 PMbuy$1,043.82$0.53280.66170.00034221,933.24
0x779...7A0e
0x74...3c7a
06/30/20268:21:55 PMsell$1,351.44$0.53080.85660.00034092,512.64
0xa5A...c1f0
0xd1...6527
06/30/20268:16:44 PMsell$733.65$0.5330.46420.00034331,351.91
0x000...54F0
0x55...c5cf
06/30/20268:16:33 PMsell$72.89$0.53360.046130.0003443133.97
0x781...5031
0x20...353c
06/30/20268:16:26 PMsell$287.49$0.53520.18180.0003447527.59
0x000...69F6
0x80...bd76
06/30/20268:16:16 PMsell$692.3$0.53670.4380.00034591,266.4
0x000...E542
0xda...3cc6
06/30/20268:16:01 PMsell$1,100.88$0.54290.6960.0003482,000.19
0x5d1...65ad
0xfe...0bc0