WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$0.4846
Presyo
0.0002061 ETH
TVL
$688,232.87
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
2.56%
Ibahagi
TXNS
81
Mga Bumili
7
Mga Nagbenta
74
Dami
9K
Telegram price alerts
Pares:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
713,258.42
Pinagsama ETH:
$146.7

VIN/ETH price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $0.4846. Ang presyo ng VIN ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $8,867.89. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $8,040,065.52. Ang kontrata ng liquidity pool ay 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 na may kabuuang halaga na naka-lock (TVL) na $688,232.88. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 ay $688,232.88.

Ang kabuuang transaksyon ng VIN/ETH ay 81 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 74 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $8,867.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0002061, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.4846 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/14/20265:50:11 PMbuy$14.87$0.48460.0063690.000206130.89
0xF1E...726b
0x90...56e8
04/14/20265:43:33 PMbuy$910.32$0.48460.39030.00020561,898.25
0xe2d...1F49
0xe7...e453
04/14/20264:57:43 PMbuy$135.38$0.48430.0580.0002049282.93
0x00c...fB44
0xc1...3743
04/14/20264:51:49 PMbuy$351.61$0.48430.150.0002047732.75
0x00c...fB44
0x7d...f1c0
04/14/20264:14:55 PMsell$83.62$0.48430.035410.0002035173.98
0xEfB...fD38
0xb9...b91b
04/14/20264:01:06 PMsell$53.48$0.48430.022610.0002036111.08
0x46d...6609
0x69...fe72
04/14/20261:12:38 PMsell$12.82$0.4820.0053880.000203626.46
0xa74...3513
0x19...741b
04/14/202610:07:01 AMbuy$59.16$0.4790.02480.0002046121.19
0xda5...291a
0xee...d9e6
04/14/20267:52:39 AMsell$25.57$0.47620.010770.000203552.92
0x7e5...412B
0xaa...b6e7
04/14/20267:49:36 AMsell$436.61$0.47620.1840.0002038902.77
0xFb9...A8e1
0x7d...7f2c
04/14/20266:31:41 AMsell$111.03$0.47820.046920.0002041229.8
0xF94...0c73
0x6d...dfd1
04/13/202611:29:22 PMsell$137.08$0.47840.057410.0002043280.99
0x276...7b03
0xc9...d462
04/13/202611:27:16 PMsell$84.48$0.47830.035430.0002044173.32
0x70e...20dD
0x07...a634
04/13/202611:27:12 PMsell$56.62$0.47830.023740.0002045116.11
0x276...7b03
0xa8...e303
04/13/202611:27:11 PMsell$89.39$0.47830.037490.0002046183.22
0xA01...1eCA
0x62...6a59
04/13/202611:26:58 PMsell$79.96$0.47820.033550.0002047163.88
0x276...7b03
0xe4...40b0
04/13/202611:26:50 PMsell$50.75$0.47810.021310.0002047104.07
0x1f7...54F5
0x9a...b2f4
04/13/202611:26:47 PMsell$49.98$0.4780.020990.0002048102.49
0xA01...1eCA
0xc4...ae49
04/13/202611:26:43 PMsell$96.77$0.4780.040650.0002049198.35
0x1f7...54F5
0x94...76ca
04/13/202611:26:39 PMsell$64.7$0.47790.02720.000205132.68
0x276...7b03
0x94...e3ba