WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$0.7946
Presyo
0.0004099 ETH
TVL
$811,126.53
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
3.91%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
512,860.4
Pinagsama ETH:
$209.71

VIN/ETH price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $0.7946. Ang presyo ng VIN ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,050.93. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $12,971,784.82. Ang kontrata ng liquidity pool ay 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 na may kabuuang halaga na naka-lock (TVL) na $811,126.54. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 ay $811,126.54.

Ang kabuuang transaksyon ng VIN/ETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $1,050.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0004099, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.7946 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/21/20263:26:13 AMbuy$9.89$0.79460.005140.000409912.54
0x389...cb9a
0x0b...9140
07/21/20262:54:25 AMbuy$168.05$0.7950.087810.0004097214.31
0x4BA...5Faf
0x3b...c5c6
07/21/20261:53:11 AMbuy$123.62$0.78860.064760.0004094158.17
0x3C6...2239
0x28...bf04
07/21/202612:01:41 AMbuy$20.89$0.78860.010980.000409326.82
0xdCC...CB6e
0x91...ef63
07/20/202610:31:44 PMbuy$23.53$0.78140.01240.000409230.31
0xbED...6021
0x95...8f41
07/20/202610:20:18 PMbuy$27.49$0.78140.014470.000409235.38
0xf27...4AA2
0x83...7ff6
07/20/20267:26:16 PMbuy$284.81$0.78150.15030.0004088367.75
0x59A...08B8
0x40...a88b
07/20/20267:25:23 PMbuy$166.21$0.78150.08770.0004081214.9
0x59A...08B8
0xe3...6a12
07/20/20267:25:23 PMbuy$154.99$0.78150.081780.0004084200.24
0x59A...08B8
0xe3...6a12
07/20/202611:15:40 AMbuy$7.87$0.76920.00420.000407910.29
0xdC8...329b
0x3f...fc94
07/20/20267:40:24 AMbuy$22.45$0.76470.012080.000407829.63
0x5C2...Fc7E
0x71...4d04
07/20/20267:40:24 AMbuy$6.55$0.76470.0035260.00040798.64
0x5C2...Fc7E
0x71...4d04
07/20/20267:32:38 AMbuy$11.92$0.76470.006420.000407815.74
0x277...8BA0
0xf3...a819
07/20/20267:32:38 AMbuy$22.59$0.76470.012160.000407829.82
0x277...8BA0
0xf3...a819
07/19/20267:20:42 PMbuy$1.93$0.76180.001040.00040772.55
0x5e7...9369
0xaa...40ff
07/19/20267:20:42 PMbuy$1.93$0.76180.001040.00040772.55
0x5e7...9369
0xaa...40ff
07/19/20266:53:28 PMbuy$11.82$0.76090.0063590.000407715.59
0x71c...d126
0x6d...53a5
07/19/20266:52:24 PMbuy$158.97$0.76080.08550.0004075209.79
0x71c...d126
0xb0...23c3
07/19/20266:52:24 PMbuy$199.19$0.76080.10710.0004072263.11
0x71c...d126
0xb0...23c3
07/19/20263:18:56 PMsell$160.5$0.76040.085680.0004051211.5
0x2b3...2eAb
0x22...a710