WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$1.2
Presyo
0.0005336 ETH
TVL
$1.37M
MKT CAP
$19.5M
5m
0%
1h
0%
4h
-0.44%
24h
1.18%
Ibahagi
TXNS
35
Mga Bumili
2
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
569,822.05
Pinagsama ETH:
$303.32

VIN/ETH price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $1.2. Ang presyo ng VIN ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,640.78. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $19,496,978.31. Ang kontrata ng liquidity pool ay 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 na may kabuuang halaga na naka-lock (TVL) na $1,366,842.37. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 ay $1,366,842.37.

Ang kabuuang transaksyon ng VIN/ETH ay 35 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 33 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $2,640.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0005336, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.2 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/07/202611:38:17 PMbuy$63.07$1.20.028210.000533652.86
0xc2A...1656
0x50...3fb9
11/07/202611:32:12 PMbuy$285.93$1.210.12790.0005333239.86
0xe7F...85eD
0x60...b047
11/07/20267:14:54 PMbuy$170.12$1.210.076140.0005329142.85
0xCf9...750F
0xc4...d9bc
11/07/20267:05:05 PMbuy$21.19$1.210.0094770.000532817.78
0x01E...24B0
0xb4...f91a
11/07/20267:01:54 PMbuy$31.96$1.20.014290.000532726.82
0x7b3...f2c3
0x79...c294
11/07/20266:58:40 PMbuy$48.18$1.20.021530.000532740.42
0x01E...24B0
0xb5...1813
11/07/20266:58:15 PMbuy$43.82$1.20.019570.000532636.75
0x01E...24B0
0xa3...efde
11/07/20266:57:40 PMbuy$22.47$1.20.010040.000532418.86
0x000...f449
0xc0...b504
11/07/20266:57:43 PMbuy$33.9$1.20.015140.000532528.44
0x01E...24B0
0xfd...7ea8
11/07/20266:57:44 PMbuy$33.96$1.20.015170.000532528.49
0xF24...6671
0x78...e5bf
11/07/20266:55:47 PMbuy$27.87$1.20.012460.000532423.4
0xe17...3027
0x11...f762
11/07/20266:55:47 PMbuy$30.98$1.20.013850.000532426.01
0xF24...6671
0xb5...3d27
11/07/20266:55:24 PMbuy$25.02$1.20.011180.000532221.01
0xF24...6671
0x79...a400
11/07/20266:55:31 PMbuy$22.46$1.20.010040.000532318.86
0x7b3...f2c3
0x7f...bb4c
11/07/20266:55:31 PMbuy$37.99$1.20.016980.000532331.9
0x01E...24B0
0x9c...e9a6
11/07/20266:55:03 PMbuy$52.68$1.20.023550.000532244.26
0xF24...6671
0xe9...c0ea
11/07/20266:54:46 PMbuy$39.49$1.20.017660.000532133.18
0xF24...6671
0x41...0cd7
11/07/20266:54:12 PMbuy$55.59$1.20.024850.00053246.71
0x01E...24B0
0xdf...f787
11/07/20266:54:14 PMbuy$18.11$1.20.0080960.00053215.21
0xF24...6671
0x27...a361
11/07/20266:10:21 PMbuy$20.26$1.20.0090620.000531717.04
0x000...D999
0x1a...fa2d