WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$1.42
Presyo
0.0005781 ETH
TVL
$1.54M
MKT CAP
$23.1M
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
543,212.62
Pinagsama ETH:
$313.27

VIN/ETH price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $1.42. Ang presyo ng VIN ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,421.06. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $23,123,080.71. Ang kontrata ng liquidity pool ay 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 na may kabuuang halaga na naka-lock (TVL) na $1,540,464.72. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 ay $1,540,464.72.

Ang kabuuang transaksyon ng VIN/ETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $3,421.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0005781, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $1.42 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/14/20262:18:24 PMbuy$24.99$1.420.010240.000578117.72
0xeD7...5F25
0xf6...0f44
10/14/20262:10:03 PMbuy$579.41$1.430.23730.0005776410.79
0x97E...1789
0xc1...6197
10/14/20269:57:17 AMbuy$192.03$1.430.076830.000577133.15
0xf02...E7Db
0x67...0949
10/14/20269:57:16 AMbuy$107.77$1.430.043120.000576874.75
0x000...d2Ae
0x57...ea55
10/14/20269:55:28 AMbuy$169.94$1.440.068010.0005766117.94
0xf10...A734
0x18...4c51
10/14/20269:55:04 AMbuy$107.76$1.440.043130.000576474.82
0x000...aDFE
0x13...d65f
10/14/20269:54:06 AMbuy$107.69$1.440.043120.000576274.83
0x1Be...4162
0x2f...339e
10/14/20268:03:08 AMsell$1,008.04$1.440.40040.000574697.56
0xf4E...1c7c
0x04...01a1
10/14/20268:03:08 AMsell$1,123.39$1.440.44620.0005756775.29
0xf4E...1c7c
0x04...01a1
10/13/20268:12:58 AMsell$194.82$1.440.076890.0005765133.36
0x1a8...a570
0xd9...c08e
10/13/20265:10:42 AMsell$279.87$1.440.1110.0005777192.2
0xFff...b208
0xcc...21bf
10/13/202612:08:28 AMbuy$110.24$1.430.045520.000580778.38
0x000...A651
0xba...1631
10/13/202612:07:09 AMbuy$298.84$1.430.12320.0005801212.45
0x000...A651
0x99...3f2b
10/13/202612:07:30 AMbuy$214.41$1.430.088420.0005804152.33
0x44E...AfE2
0x5c...a055
10/13/202612:06:59 AMbuy$133.35$1.430.05480.000579794.52
0x000...cf5b
0x53...4dbc
10/09/20268:15:25 AMsell$165.55$1.430.06610.0005769114.58
0x616...98b2
0x9c...0bca
10/08/202611:55:02 PMsell$86.72$1.410.035050.00057760.75
0xFf6...9696
0x72...31a5
10/08/20269:57:39 PMsell$113.09$1.410.045580.000577278.96
0xd0E...1E30
0x4e...8cdb
10/08/20269:23:58 PMbuy$1$1.410.00040620.00058020.7001
0x394...d1bD
0xe0...9780
10/08/20264:07:00 PMbuy$244.08$1.430.10050.0005795173.49
0x000...A651
0x6d...fdbf