WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIN-ETH pair

Presyo USD
$0.6221
Presyo
0.0001536 ETH
TVL
$95,915.96
MKT CAP
$10.6M
5m
0%
1h
-1.82%
4h
-4.31%
24h
-8.85%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950
VIN:
0x85E43bF8faAF04ceDdcD03d6C07438b72606a988
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama VIN:
76,921.36
Pinagsama ETH:
$11.83

VIN/ETH price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng VIN token sa DEX PancakeSwap ay $0.6221. Ang presyo ng VIN ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,591.86. Ang kontrata ng VIN token ay 0x85E43bF8faAF04ceDdcD03d6C07438b72606a988 na may market cap na $10,577,962.82. Ang kontrata ng liquidity pool ay 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 na may kabuuang halaga na naka-lock (TVL) na $95,915.96. Ang VIN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIN/ETH na may kontrata na address 0x272c9c291a24349c5Cc79Ac10D6d4C9Fb780b950 ay $95,915.96.

Ang kabuuang transaksyon ng VIN/ETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang VIN/ETH pool ay may trading volume na $1,591.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIN sa ETH ay 0.0001536, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VIN sa USD ay $0.6221 ngayon.

VIN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/13/20252:16:56 PMsell$31.89$0.62210.0078750.000153651.26
0x8D3...374d
0x12...1533
10/13/20252:03:35 PMsell$43.69$0.62510.010750.000153869.88
0x65c...8985
0x70...c4c1
10/13/20252:03:11 PMsell$45.44$0.62620.011180.000154172.56
0xbFb...cFC7
0x7e...43d0
10/13/20252:01:26 PMsell$42.61$0.63060.010430.000154467.56
0xe00...f5FA
0xf2...8d3c
10/13/20251:31:55 PMsell$77.52$0.6340.018920.0001548122.26
0x454...bD73
0xd2...43cb
10/13/20251:31:14 PMsell$115.44$0.63170.02840.0001554182.73
0x5A2...B361
0x1a...7afb
10/13/20251:30:53 PMsell$45.44$0.63360.011180.000155971.71
0xe00...f5FA
0x0d...66cc
10/13/20251:02:20 PMsell$41.1$0.62830.010210.000156265.41
0xe3B...E78A
0xd3...cecd
10/13/202512:33:00 PMsell$53.33$0.63150.013210.000156584.45
0x0A4...C9cA
0xa0...67d4
10/13/202512:32:23 PMsell$41.67$0.63160.010340.000156865.98
0x65c...8985
0x7a...f596
10/13/202512:29:40 PMsell$34.17$0.63540.0084490.00015753.78
0x3eD...8306
0x27...b895
10/13/202512:13:18 PMsell$86.72$0.6360.021470.0001574136.35
0x0c0...E1FB
0x6f...c9a9
10/13/202512:11:14 PMsell$35.35$0.63760.0087540.000157855.45
0xBaD...1Ba3
0x52...0e08
10/13/202512:10:32 PMsell$51.07$0.6380.012660.000158180.05
0x7Ca...0Aeb
0x35...42a0
10/13/202512:10:14 PMsell$45.17$0.63930.011190.000158470.65
0x7Ca...0Aeb
0x19...947b
10/13/202512:09:36 PMsell$54.68$0.63990.013570.000158785.45
0x03b...5912
0xe5...4a9e
10/13/202512:08:39 PMsell$42.89$0.63940.010640.000158667.08
0x0c0...E1FB
0x2a...4627
10/13/202512:07:12 PMsell$26.29$0.63940.0065360.000158941.12
0xBaD...1Ba3
0xa3...4f5c
10/13/202512:06:09 PMsell$79.19$0.63750.019790.0001593124.22
0x32e...Cd8a
0xe9...cea2
10/13/202511:21:43 AMsell$44.24$0.64690.010880.000159168.4
0xE2b...8A96
0x2c...9f36