WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-UXLINK pair

Presyo USD
$4,395.01
Presyo
921,421.53 UXLINK
TVL
$87.11M
MKT CAP
$2.66B
5m
0%
1h
0%
4h
0.63%
24h
0.38%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0x05846c87A1FAb7Fd7Be4Fd3Fe70DD0D681805B8d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
UXLINK:
0x39ce4bc243990Cd212Ee85de5e518ca5fff3fEF3
Pinagsama ETH:
0.07475
Pinagsama UXLINK:
$69,006.27

ETH/UXLINK price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,395.01. Ang presyo ng ETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,046.35. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,658,982,658.37. Ang kontrata ng liquidity pool ay 0x05846c87A1FAb7Fd7Be4Fd3Fe70DD0D681805B8d na may kabuuang halaga na naka-lock (TVL) na $87,114,883.47. Ang ETH/UXLINK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/UXLINK na may kontrata na address 0x05846c87A1FAb7Fd7Be4Fd3Fe70DD0D681805B8d ay $87,114,883.47.

Ang kabuuang transaksyon ng ETH/UXLINK ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ETH/UXLINK pool ay may trading volume na $1,046.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa UXLINK ay 921,421.53, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,395.01 ngayon.

ETH-UXLINK price chart

PetsaOras
Presyo $
Presyo UXLINK
GumawaTXN
10/02/202510:49:58 AMsell$0.2201$4,395.0146.15921,421.530.00005009
0x999...0515
0x59...4a7a
10/02/202510:14:40 AMsell$0.1831$4,360.5638.93927,015.520.000042
0x222...1FFd
0x07...951d
10/02/20259:36:29 AMbuy$25.28$4,373.275,000929,861.860.005781
0x0F9...E86f
0x03...6107
10/02/20257:35:35 AMsell$0.09948$4,367.6216.47723,112.260.00002277
0x073...a749
0x85...1368
10/02/20255:26:35 AMbuy$149.58$4,372.4319,593.44815,343.790.03421
0x6A5...Eda8
0x7f...c4e9
10/02/20255:26:35 AMsell$0.4906$4,372.4391.45815,026.040.0001122
0x999...0515
0x89...6627
10/02/20255:26:20 AMbuy$0.2901$4,376.8826.5399,850.280.00006629
0xe46...8FD3
0xda...0b41
10/02/20255:26:20 AMbuy$0.07405$4,376.886.77400,143.860.00001692
0xe46...8FD3
0xda...0b41
10/02/20255:23:01 AMsell$0.1473$4,383.6624.92741,344.230.00003361
0x999...0515
0x60...c92c
10/02/20255:22:30 AMsell$206.25$4,383.6623,556.4318,919.080.04705
0x6A5...Eda8
0x69...08f4
10/02/20255:21:44 AMsell$10.31$4,383.661,930.73820,570.010.002352
0xE89...b103
0x4c...c417
10/02/20255:20:46 AMbuy$129.09$4,383.6612,196674,470.80.02944
0x6A5...Eda8
0x19...68d9
10/02/20255:20:46 AMsell$0.115$4,383.6614.05674,470.80.00002625
0x999...0515
0x21...c521
10/02/20255:20:15 AMbuy$0.09655$4,383.667318,135.50.00002202
0xB81...8a88
0xa7...b030
10/02/20255:15:23 AMsell$0.108$4,361.0317.07689,150.190.00002478
0x203...2b40
0xb6...1b22
10/02/20255:15:22 AMbuy$125.96$4,361.0314,997.57690,678.580.02888
0x6A5...Eda8
0x05...54e8
10/02/20255:15:23 AMsell$0.3201$4,361.0350.65689,936.320.00007341
0xB5C...8385
0x83...0c63
10/02/20255:14:49 AMbuy$0.5611$4,360.4559.23460,233.020.0001286
0x000...cf5b
0xa9...2e49
10/02/20255:12:01 AMsell$0.3203$4,359.5353.73731,184.960.00007348
0x999...0515
0xa0...bb7f
10/02/20255:12:01 AMbuy$109.29$4,359.5314,172.73732,372.90.02506
0x6A5...Eda8
0x58...5cc2