- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 108.15
- Pinagsama USDT:
- $408,237.22
ETH/USDT price stats sa BNB Chain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,765.29. Ang presyo ng ETH ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 554 trades na may dami ng kalakalan na $43,559.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,283,526,673.98. Ang kontrata ng liquidity pool ay 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e na may kabuuang halaga na naka-lock (TVL) na $816,474.45. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e ay $816,474.45.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 554 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 238 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $43,559.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,765.29, na naitala noong 8:40 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,765.29 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 8:38:50 AM | sell | $32.97 | $3,765.29 | 32.97 | 3,765.29 | 0.008758 | 0x1a...4ee4 | |
| 07/27/2025 | 8:33:24 AM | buy | $208.84 | $3,782.56 | 208.84 | 3,782.56 | 0.05521 | 0xea...16cb | |
| 07/27/2025 | 8:32:29 AM | buy | $248.1 | $3,778.33 | 248.1 | 3,778.33 | 0.06566 | 0xa6...880a | |
| 07/27/2025 | 8:22:40 AM | buy | $1.46 | $3,776.02 | 1.46 | 3,776.02 | 0.0003883 | 0x0c...4c5c | |
| 07/27/2025 | 8:22:39 AM | buy | $0.07967 | $3,776.01 | 0.07967 | 3,776.01 | 0.0000211 | 0x7f...3c20 | |
| 07/27/2025 | 8:22:36 AM | buy | $0.6634 | $3,776 | 0.6634 | 3,776 | 0.0001756 | 0x06...c773 | |
| 07/27/2025 | 8:20:14 AM | buy | $0.0001147 | $3,775.99 | 0.0001147 | 3,775.99 | 0.073038 | 0x6e...4bd0 | |
| 07/27/2025 | 8:17:34 AM | sell | $338.42 | $3,760.26 | 338.42 | 3,760.26 | 0.09 | 0xb8...f355 | |
| 07/27/2025 | 8:10:20 AM | buy | $2.99 | $3,782.24 | 2.99 | 3,782.24 | 0.0007907 | 0x86...88d7 | |
| 07/27/2025 | 8:01:49 AM | sell | $1.1 | $3,763.34 | 1.1 | 3,763.34 | 0.0002943 | 0x72...dded | |
| 07/27/2025 | 8:00:56 AM | sell | $2.86 | $3,763.38 | 2.86 | 3,763.38 | 0.0007601 | 0x86...6c74 | |
| 07/27/2025 | 7:59:59 AM | sell | $4.79 | $3,763.45 | 4.79 | 3,763.45 | 0.001274 | 0xd7...e085 | |
| 07/27/2025 | 7:56:33 AM | sell | $130.16 | $3,764.69 | 130.16 | 3,764.69 | 0.03457 | 0x6b...3007 | |
| 07/27/2025 | 7:54:58 AM | sell | $58.74 | $3,766.44 | 58.74 | 3,766.44 | 0.01559 | 0xd1...320d | |
| 07/27/2025 | 7:53:56 AM | sell | $60.54 | $3,767.54 | 60.54 | 3,767.54 | 0.01606 | 0xd7...52f2 | |
| 07/27/2025 | 7:53:03 AM | sell | $61.16 | $3,768.66 | 61.16 | 3,768.66 | 0.01623 | 0x16...cec1 | |
| 07/27/2025 | 7:52:43 AM | sell | $59.97 | $3,769.78 | 59.97 | 3,769.78 | 0.01591 | 0xd5...e08a | |
| 07/27/2025 | 7:51:32 AM | sell | $97.7 | $3,771.24 | 97.7 | 3,771.24 | 0.0259 | 0xe3...05a3 | |
| 07/27/2025 | 7:51:31 AM | buy | $497.5 | $3,792.01 | 497.5 | 3,792.01 | 0.1311 | 0xcc...6465 | |
| 07/27/2025 | 7:51:31 AM | sell | $298.64 | $3,774.91 | 298.64 | 3,774.91 | 0.07911 | 0x5c...640f |