WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,930.84
Presyo
1,930.84 USDT
TVL
$1.13M
MKT CAP
$975.1M
5m
0.01%
1h
-0.16%
4h
-0.39%
24h
-0.41%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
150K
Telegram price alerts
Pares:
0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
293.84
Pinagsama USDT:
$566,011.48

ETH/USDT price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,930.84. Ang presyo ng ETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7373 trades na may dami ng kalakalan na $150,114.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $975,078,708.05. Ang kontrata ng liquidity pool ay 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e na may kabuuang halaga na naka-lock (TVL) na $1,132,022.97. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e ay $1,132,022.97.

Ang kabuuang transaksyon ng ETH/USDT ay 7373 sa nakaraang 24 na oras, kung saan 5850 ang mga buy transactions, at 1523 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $150,114.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,930.84, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,930.84 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/23/20263:44:36 AMbuy$54.43$1,930.8454.431,930.840.02819
0xe24...4dfF
0x30...ac7e
07/23/20263:44:13 AMbuy$0.5926$1,930.660.59261,930.660.0003069
0x8e4...A4E4
0x88...32cb
07/23/20263:43:03 AMbuy$0.2776$1,930.650.27761,930.650.0001437
0xe37...b132
0x77...665b
07/23/20263:42:56 AMbuy$0.08942$1,930.650.089421,930.650.00004631
0x57f...6c77
0x43...30d7
07/23/20263:42:39 AMbuy$3.24$1,930.643.241,930.640.001679
0xf11...C73D
0x79...21e3
07/23/20263:39:42 AMbuy$1.25$1,930.631.251,930.630.0006497
0xa6c...5Bf2
0xcf...8db1
07/23/20263:39:03 AMbuy$2.4$1,930.612.41,930.610.001245
0x0A2...8c9b
0x9d...9578
07/23/20263:38:45 AMbuy$3.74$1,930.593.741,930.590.001938
0x461...c726
0xaf...dc30
07/23/20263:37:50 AMbuy$6.97$1,930.566.971,930.560.003614
0x284...9599
0xcd...47f3
07/23/20263:37:42 AMbuy$2.09$1,930.522.091,930.520.001083
0xBbD...369e
0xf8...5e26
07/23/20263:37:37 AMbuy$1.63$1,930.511.631,930.510.0008479
0x4f3...B7E5
0xb2...46c2
07/23/20263:37:06 AMbuy$4.44$1,930.494.441,930.490.0023
0x728...0458
0x7a...6143
07/23/20263:37:03 AMbuy$0.3018$1,930.480.30181,930.480.0001563
0x7d9...8B89
0x13...8728
07/23/20263:34:53 AMbuy$1.37$1,930.471.371,930.470.0007121
0xc65...cdca
0x88...4f07
07/23/20263:34:40 AMbuy$7.72$1,930.447.721,930.440.004002
0xA74...BF9d
0x5f...06be
07/23/20263:34:40 AMbuy$0.9991$1,930.410.99911,930.410.0005175
0xeaB...98E2
0x7d...46e3
07/23/20263:33:36 AMbuy$3.9$1,930.393.91,930.390.002023
0x4b6...A6Bb
0x55...1056
07/23/20263:33:29 AMbuy$1.42$1,930.371.421,930.370.0007359
0xFEf...7f49
0x88...e82a
07/23/20263:33:25 AMbuy$0.3316$1,930.370.33161,930.370.0001717
0x1A8...1513
0xc9...4233
07/23/20263:33:18 AMbuy$1.4$1,930.361.41,930.360.0007262
0x0a4...8C26
0x01...0dd2