WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$1,951.99
Presyo
1,951.99 USDC
TVL
$247,285.44
MKT CAP
$1.18B
5m
0%
1h
0.38%
4h
1.46%
24h
0.26%
Ibahagi
TXNS
510
Mga Bumili
260
Mga Nagbenta
250
Dami
13K
Telegram price alerts
Pares:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
63.49
Pinagsama USDC:
$123,642.72

ETH/USDC price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,951.99. Ang presyo ng ETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $12,596.98. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,180,957,774.00. Ang kontrata ng liquidity pool ay 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 na may kabuuang halaga na naka-lock (TVL) na $247,285.44. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 ay $247,285.44.

Ang kabuuang transaksyon ng ETH/USDC ay 510 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 250 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $12,596.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 1,951.99, na naitala noong 9:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,951.99 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20269:31:33 PMbuy$6.45$1,951.996.451,951.990.003306
0x2A0...Fe6C
0x67...d3b1
02/19/20269:30:10 PMbuy$4.2$1,951.824.21,951.820.002156
0x774...6be1
0x78...5257
02/19/20269:02:14 PMbuy$22.23$1,951.4122.231,951.410.01139
0xF44...1F6D
0x6d...08ba
02/19/20268:47:07 PMbuy$9.95$1,950.99.951,950.90.0051
0x6e6...4526
0x46...0c4c
02/19/20268:46:21 PMbuy$80.27$1,949.4880.271,949.480.04117
0xF44...1F6D
0xd6...9f07
02/19/20268:46:20 PMbuy$51.64$1,947.451.641,947.40.02651
0x13e...3ea8
0x18...53cb
02/19/20268:46:19 PMbuy$23.84$1,946.2123.841,946.210.01225
0xF44...1F6D
0xc3...afd3
02/19/20268:46:12 PMbuy$27.13$1,945.4127.131,945.410.01394
0xF44...1F6D
0x92...954f
02/19/20268:45:36 PMbuy$25.05$1,944.5925.051,944.590.01288
0xF44...1F6D
0x31...0e4b
02/19/20268:18:33 PMsell$30.97$1,934.9730.971,934.970.01601
0xF44...1F6D
0x43...2d81
02/19/20268:04:25 PMbuy$38.82$1,944.5638.821,944.560.01996
0xF44...1F6D
0x24...6fe0
02/19/20268:04:25 PMbuy$26.87$1,942.8226.871,942.820.01383
0xF73...4E14
0x12...9a8b
02/19/20268:04:25 PMbuy$22.38$1,943.5922.381,943.590.01151
0xF44...1F6D
0x8a...7768
02/19/20268:03:56 PMbuy$12.81$1,942.212.811,942.20.006597
0x556...206b
0xed...8581
02/19/20267:56:27 PMbuy$8.53$1,941.868.531,941.860.004394
0xcBb...fF96
0x89...e0db
02/19/20267:56:13 PMbuy$34.13$1,941.1934.131,941.190.01758
0xc46...D71E
0xb2...2f08
02/19/20267:51:43 PMbuy$20.53$1,940.3320.531,940.330.01058
0xF44...1F6D
0x75...c43d
02/19/20267:51:41 PMbuy$21.58$1,939.6721.581,939.670.01112
0xF44...1F6D
0xdf...98ce
02/19/20267:51:03 PMbuy$22.68$1,938.9722.681,938.970.0117
0xF44...1F6D
0x98...ab99
02/19/20267:51:02 PMbuy$27.4$1,938.1827.41,938.180.01414
0xF44...1F6D
0x58...2c19