WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$2,985.6
Presyo
2,985.6 USDC
TVL
$304,007.22
MKT CAP
$1.81B
5m
0%
1h
0.01%
4h
0.16%
24h
5.97%
Ibahagi
TXNS
648
Mga Bumili
351
Mga Nagbenta
297
Dami
25K
Telegram price alerts
Pares:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
51.03
Pinagsama USDC:
$152,003.61

ETH/USDC price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,985.6. Ang presyo ng ETH ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 648 trades na may dami ng kalakalan na $25,424.18. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,806,290,087.83. Ang kontrata ng liquidity pool ay 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 na may kabuuang halaga na naka-lock (TVL) na $304,007.22. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 ay $304,007.22.

Ang kabuuang transaksyon ng ETH/USDC ay 648 sa nakaraang 24 na oras, kung saan 351 ang mga buy transactions, at 297 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $25,424.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 2,985.6, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,985.6 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20251:20:29 AMbuy$3.27$2,985.63.272,985.60.001095
0x366...0F86
0x77...6548
12/20/20251:08:00 AMbuy$0.4985$2,985.520.49852,985.520.0001669
0x08D...1a3f
0xb5...cd88
12/20/202512:52:04 AMbuy$5.89$2,985.45.892,985.40.001975
0x297...5302
0xd0...15db
12/20/202512:32:00 AMbuy$0.2557$2,985.280.25572,985.280.00008566
0xe93...D950
0x09...310d
12/20/202512:12:22 AMbuy$0.5605$2,985.260.56052,985.260.0001877
0xe93...D950
0xcb...1a76
12/20/202512:08:27 AMsell$21.86$2,970.7721.862,970.770.007359
0xF44...1F6D
0xd1...a9d0
12/20/202512:07:52 AMsell$32.56$2,971.8432.562,971.840.01095
0xF44...1F6D
0x4e...429a
12/20/202512:02:26 AMsell$69.09$2,973.8369.092,973.830.02323
0xf4c...89ED
0xc5...1a52
12/20/202512:02:22 AMsell$57.5$2,976.3157.52,976.310.01931
0xF44...1F6D
0xcc...5ea9
12/19/202511:55:19 PMsell$5.44$2,977.545.442,977.540.001828
0x9af...05B7
0xe1...4fe1
12/19/202511:47:51 PMbuy$4.98$2,992.494.982,992.490.001665
0xf6c...E48B
0xfe...40de
12/19/202510:59:45 PMsell$0.03688$2,977.450.036882,977.450.00001238
0xe09...5268
0xec...c0c5
12/19/202510:51:57 PMbuy$21.96$2,991.9621.962,991.960.00734
0xe93...D950
0x6e...96ec
12/19/202510:47:24 PMbuy$1.36$2,991.511.362,991.510.0004553
0xe93...D950
0x08...0ae1
12/19/202510:34:51 PMbuy$13.99$2,991.213.992,991.20.004678
0x4f8...a82b
0x86...a71f
12/19/202510:31:52 PMbuy$4.75$2,990.844.752,990.840.001589
0xa6c...49B7
0x26...5a68
12/19/202510:20:25 PMbuy$31.86$2,990.1231.862,990.120.01065
0xF44...1F6D
0x9b...ae3d
12/19/20259:57:50 PMsell$69.82$2,976.0869.822,976.080.02346
0x694...13f6
0xda...bcce
12/19/20259:57:50 PMsell$3.82$2,974.643.822,974.640.001285
0xF44...1F6D
0x3f...a6de
12/19/20259:55:49 PMsell$39.83$2,978.2339.832,978.230.01337
0xC8E...23a1
0x5b...3c2f