WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$3,300.19
Presyo
3,300.19 USDC
TVL
$526,414.56
MKT CAP
$1.99B
5m
-0.63%
1h
-1.46%
4h
5.31%
24h
6.06%
Ibahagi
TXNS
482
Mga Bumili
264
Mga Nagbenta
218
Dami
50K
Telegram price alerts
Pares:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
79.95
Pinagsama USDC:
$263,207.28

ETH/USDC price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,300.19. Ang presyo ng ETH ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $50,352.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,991,705,106.23. Ang kontrata ng liquidity pool ay 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 na may kabuuang halaga na naka-lock (TVL) na $526,414.56. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 ay $526,414.56.

Ang kabuuang transaksyon ng ETH/USDC ay 482 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 218 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $50,352.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 3,300.19, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,300.19 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20243:26:21 PMbuy$10.05$3,300.1910.053,300.190.003047
0xdD9...4CD0
0x3a...da60
11/21/20243:25:57 PMsell$488.68$3,289.7488.683,289.70.1485
0xe6f...D4aA
0xa1...3aec
11/21/20243:25:54 PMsell$44.33$3,296.3644.333,296.360.01345
0x34b...0010
0x6c...b7c9
11/21/20243:25:54 PMsell$240.53$3,299.93240.533,299.930.07289
0x1BF...8E35
0x3b...3106
11/21/20243:23:42 PMsell$75.64$3,303.8975.643,303.890.02289
0x214...Da20
0x94...6e81
11/21/20243:20:45 PMbuy$33.4$3,32133.43,3210.01005
0x959...21Ae
0xf6...2443
11/21/20243:19:27 PMbuy$139.83$3,318.83139.833,318.830.04213
0x34b...0010
0x0a...e6e2
11/21/20243:19:24 PMsell$496.05$3,306.73496.053,306.730.15
0xe6f...D4aA
0x25...fde9
11/21/20243:18:03 PMbuy$4.87$3,329.514.873,329.510.001463
0x276...d25E
0x38...0b7d
11/21/20243:16:09 PMbuy$175.52$3,327.24175.523,327.240.05275
0xc9F...00a2
0x1b...1fa4
11/21/20243:14:15 PMbuy$162.14$3,322.99162.143,322.990.04879
0xe72...BC45
0x38...c113
11/21/20243:14:15 PMbuy$14.89$3,320.7714.893,320.770.004484
0x6E9...be44
0xf9...9703
11/21/20243:13:45 PMbuy$6.65$3,320.56.653,320.50.002002
0xAa7...2646
0x17...20a8
11/21/20243:11:33 PMsell$148.16$3,305.7148.163,305.70.04481
0x34b...0010
0xec...346c
11/21/20243:10:42 PMsell$163.85$3,309.61163.853,309.610.0495
0x34b...0010
0x9e...8687
11/21/20243:10:36 PMsell$421.19$3,316.95421.193,316.950.1269
0x7dB...9971
0x2b...c7e2
11/21/20243:07:54 PMsell$150.47$3,324.13150.473,324.130.04526
0x34b...0010
0xec...eed9
11/21/20243:05:51 PMsell$189.41$3,328.4189.413,328.40.0569
0x34b...0010
0x0d...a6d3
11/21/20243:02:03 PMsell$142.11$3,332.57142.113,332.570.04264
0x34b...0010
0x12...e285
11/21/20243:01:24 PMsell$139.46$3,336.11139.463,336.110.0418
0x34b...0010
0x91...f5a2