WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$3,043.37
Presyo
3,043.37 USDC
TVL
$305,483.57
MKT CAP
$1.84B
5m
0%
1h
-0.00%
4h
0.51%
24h
0.81%
Ibahagi
TXNS
389
Mga Bumili
146
Mga Nagbenta
243
Dami
14K
Telegram price alerts
Pares:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
50.31
Pinagsama USDC:
$152,741.78

ETH/USDC price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,043.37. Ang presyo ng ETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $13,613.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,841,244,531.33. Ang kontrata ng liquidity pool ay 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 na may kabuuang halaga na naka-lock (TVL) na $305,483.57. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 ay $305,483.57.

Ang kabuuang transaksyon ng ETH/USDC ay 389 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 243 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $13,613.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 3,043.37, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,043.37 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/27/20259:39:33 PMbuy$1.05$3,043.371.053,043.370.000345
0x5b9...F6fD
0x31...0af1
11/27/20259:38:19 PMsell$4.15$3,028.244.153,028.240.001371
0x9C4...dFCa
0x26...e42c
11/27/20259:14:54 PMbuy$0.1943$3,043.520.19433,043.520.00006384
0xeCB...7344
0xf7...fd39
11/27/20259:14:29 PMbuy$0.2283$3,043.510.22833,043.510.00007502
0x3Ee...7fb7
0x43...c5fa
11/27/20259:13:32 PMbuy$0.1957$3,043.50.19573,043.50.00006432
0x1F1...55C1
0x07...7033
11/27/20259:10:07 PMsell$0.03892$3,028.30.038923,028.30.00001285
0x961...3118
0x6b...28f9
11/27/20258:54:53 PMbuy$0.3104$3,043.490.31043,043.490.000102
0x36d...ecd2
0x2c...0ceb
11/27/20258:07:39 PMsell$0.02787$3,028.290.027873,028.290.059203
0x961...3118
0xa8...a6d2
11/27/20257:40:40 PMbuy$127.82$3,040.94127.823,040.940.04203
0x555...C35b
0x17...676f
11/27/20256:57:36 PMbuy$2$3,038.3623,038.360.0006605
0x7BE...F7B6
0x9f...e8dd
11/27/20256:55:56 PMbuy$4.95$3,038.224.953,038.220.001631
0x544...5879
0x93...0138
11/27/20256:43:20 PMbuy$53.59$3,037.0653.593,037.060.01764
0x15f...8B8D
0x69...f16e
11/27/20256:42:08 PMbuy$28.1$3,035.4328.13,035.430.009257
0xF44...1F6D
0x0b...5388
11/27/20256:39:06 PMbuy$49.54$3,033.8949.543,033.890.01633
0xF44...1F6D
0xd9...52cc
11/27/20256:39:05 PMbuy$68.74$3,031.5468.743,031.540.02267
0x694...13f6
0x46...c0ed
11/27/20256:38:53 PMbuy$24.92$3,029.6824.923,029.680.008226
0x8cb...872f
0xe1...2c6f
11/27/20256:38:44 PMbuy$30.42$3,028.5830.423,028.580.01004
0xF44...1F6D
0x50...a68c
11/27/20256:15:03 PMbuy$1.13$3,027.951.133,027.950.0003734
0xAb0...D51c
0x5c...c724
11/27/20255:32:14 PMsell$8.92$3,012.998.923,012.990.00296
0x01B...4290
0x0f...d731
11/27/20255:32:05 PMsell$6.51$3,013.296.513,013.290.00216
0xc39...2486
0xdd...8bd1