WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$1,678.51
Presyo
1,678.51 USDC
TVL
$230,283.72
MKT CAP
$847.7M
5m
-0.37%
1h
-0.82%
4h
-2.63%
24h
-3.57%
Ibahagi
TXNS
295
Mga Bumili
118
Mga Nagbenta
177
Dami
7K
Telegram price alerts
Pares:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
68.44
Pinagsama USDC:
$115,141.86

ETH/USDC price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,678.51. Ang presyo ng ETH ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $6,927.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $847,652,289.98. Ang kontrata ng liquidity pool ay 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 na may kabuuang halaga na naka-lock (TVL) na $230,283.73. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 ay $230,283.73.

Ang kabuuang transaksyon ng ETH/USDC ay 295 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 177 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $6,927.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 1,678.51, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,678.51 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/20268:00:41 AMsell$35.02$1,679.5835.021,679.580.02085
0x61a...A3b5
0x78...f64b
06/23/20268:00:41 AMsell$38.27$1,678.5138.271,678.510.0228
0x666...6ACa
0x87...6c96
06/23/20268:00:12 AMsell$26.01$1,680.4826.011,680.480.01548
0x920...0915
0x2a...50d1
06/23/20267:59:45 AMsell$20.5$1,681.1520.51,681.150.01219
0x920...0915
0xe0...3f03
06/23/20267:59:29 AMsell$21.76$1,681.7721.761,681.770.01294
0x920...0915
0xb3...de61
06/23/20267:59:17 AMsell$5.19$1,682.175.191,682.170.003088
0x920...0915
0x09...8a6f
06/23/20267:59:17 AMsell$33.93$1,682.7433.931,682.740.02016
0x73F...735B
0x64...9e0c
06/23/20267:59:03 AMsell$38.97$1,683.838.971,683.80.02314
0x4Aa...F95F
0xfa...dea0
06/23/20267:58:47 AMsell$19.93$1,684.6619.931,684.660.01183
0x920...0915
0x00...7f29
06/23/20267:52:01 AMsell$39.28$1,685.5339.281,685.530.0233
0xb56...9Ed1
0x6c...c0ad
06/23/20267:40:04 AMbuy$0.04895$1,694.570.048951,694.570.00002888
0xC3f...FD1d
0x04...b92a
06/23/20267:33:27 AMbuy$0.07863$1,694.560.078631,694.560.0000464
0xC3f...FD1d
0x9b...d1a0
06/23/20267:27:03 AMbuy$0.03427$1,694.560.034271,694.560.00002022
0xC3f...FD1d
0xf2...c025
06/23/20267:20:46 AMbuy$32.38$1,694.0932.381,694.090.01911
0xa20...15e0
0x48...bba2
06/23/20267:20:12 AMbuy$23.16$1,693.2723.161,693.270.01367
0x920...0915
0xf0...68c8
06/23/20267:13:43 AMbuy$1.71$1,692.911.711,692.910.001013
0x695...754C
0xa7...fc20
06/23/20267:13:33 AMbuy$5.79$1,692.85.791,692.80.003425
0x6db...9947
0xa5...1538
06/23/20267:13:33 AMbuy$2.04$1,692.682.041,692.680.001208
0x999...0515
0x09...b885
06/23/20267:07:33 AMbuy$19.75$1,692.3619.751,692.360.01167
0x920...0915
0xbb...f27b
06/23/20267:07:21 AMbuy$19.75$1,691.7819.751,691.780.01167
0x920...0915
0x66...76e5