WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$1,772.91
Presyo
1,772.91 USDC
TVL
$236,709.9
MKT CAP
$895.3M
5m
0%
1h
0.19%
4h
-0.57%
24h
-1.97%
Ibahagi
TXNS
368
Mga Bumili
187
Mga Nagbenta
181
Dami
79K
Telegram price alerts
Pares:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
66.92
Pinagsama USDC:
$118,354.95

ETH/USDC price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,772.91. Ang presyo ng ETH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $78,751.37. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $895,319,553.74. Ang kontrata ng liquidity pool ay 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 na may kabuuang halaga na naka-lock (TVL) na $236,709.91. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 ay $236,709.91.

Ang kabuuang transaksyon ng ETH/USDC ay 368 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 181 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $78,751.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 1,772.91, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,772.91 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20262:02:34 PMbuy$3.12$1,772.913.121,772.910.001761
0x9CB...8b05
0xea...0504
07/13/20262:02:23 PMbuy$25.09$1,772.4825.091,772.480.01415
0x920...0915
0x95...b254
07/13/20262:00:54 PMbuy$3.36$1,772.063.361,772.060.001901
0xa67...3FBb
0x63...bbdf
07/13/20262:00:38 PMbuy$13.38$1,771.8113.381,771.810.007553
0x381...7685
0x4b...92cf
07/13/20262:00:13 PMbuy$19.76$1,771.3119.761,771.310.01115
0x920...0915
0x9e...869b
07/13/20261:42:05 PMsell$45.98$1,762.8645.981,762.860.02608
0x666...bf53
0xbe...209c
07/13/20261:42:04 PMsell$20.68$1,763.8520.681,763.850.01172
0x920...0915
0xce...e466
07/13/20261:41:56 PMsell$24.76$1,765.2924.761,765.290.01402
0x920...0915
0x02...fc07
07/13/20261:41:58 PMsell$25.5$1,764.5425.51,764.540.01445
0x920...0915
0xb6...adb7
07/13/20261:41:49 PMsell$20.1$1,765.9620.11,765.960.01138
0x920...0915
0x19...b10a
07/13/20261:35:19 PMbuy$21.61$1,774.821.611,774.80.01217
0x920...0915
0x7e...27ba
07/13/20261:34:29 PMbuy$19.96$1,774.1819.961,774.180.01125
0x920...0915
0xac...6492
07/13/20261:33:41 PMbuy$22.27$1,773.5522.271,773.550.01255
0x920...0915
0xce...debf
07/13/20261:32:54 PMbuy$19.96$1,772.9219.961,772.920.01125
0x920...0915
0xc5...390f
07/13/20261:32:49 PMbuy$9.94$1,772.479.941,772.470.005609
0xE3C...5424
0xce...ef6e
07/13/20261:32:09 PMbuy$1.67$1,772.31.671,772.30.0009455
0x7E5...4078
0x7c...0751
07/13/20261:31:54 PMbuy$0.08633$1,772.270.086331,772.270.00004871
0x0d4...9643
0xfa...65ec
07/13/20261:06:17 PMbuy$19.56$1,771.9719.561,771.970.01104
0x920...0915
0x9b...95e5
07/13/20261:05:35 PMbuy$20.98$1,771.2220.981,771.220.01184
0x920...0915
0xd8...412c
07/13/20261:05:39 PMbuy$4.99$1,771.614.991,771.610.002819
0x892...7211
0xaa...a610