WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$1,844.86
Presyo
1,844.86 USDC
TVL
$240,918.74
MKT CAP
$931.7M
5m
0%
1h
-0.56%
4h
-1.30%
24h
-7.39%
Ibahagi
TXNS
601
Mga Bumili
266
Mga Nagbenta
335
Dami
18K
Telegram price alerts
Pares:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
65.16
Pinagsama USDC:
$120,459.37

ETH/USDC price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,844.86. Ang presyo ng ETH ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $17,757.27. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $931,658,510.48. Ang kontrata ng liquidity pool ay 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 na may kabuuang halaga na naka-lock (TVL) na $240,918.75. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 ay $240,918.75.

Ang kabuuang transaksyon ng ETH/USDC ay 601 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 335 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $17,757.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 1,844.86, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,844.86 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20263:09:55 AMsell$55.73$1,844.8655.731,844.860.0302
0x72A...fCaA
0xd4...2637
06/03/20263:09:52 AMsell$83.65$1,84783.651,8470.04529
0xA74...e69A
0x8c...63d8
06/03/20263:09:48 AMsell$36.05$1,848.8436.051,848.840.01949
0x445...2911
0xef...3b41
06/03/20263:09:10 AMsell$16.92$1,849.6516.921,849.650.009151
0x920...0915
0x6e...565f
06/03/20262:47:18 AMsell$28.69$1,850.3528.691,850.350.0155
0x920...0915
0x23...5658
06/03/20262:25:44 AMsell$21.72$1,851.1221.721,851.120.01173
0x920...0915
0xad...1fd8
06/03/20262:23:45 AMsell$27.05$1,851.8727.051,851.870.0146
0x920...0915
0x3d...adeb
06/03/20262:23:45 AMsell$27.33$1,852.7127.331,852.710.01475
0x920...0915
0x50...74f1
06/03/20262:22:30 AMsell$25.5$1,853.5225.51,853.520.01376
0x920...0915
0xda...a483
06/03/20262:22:01 AMsell$30.52$1,854.3830.521,854.380.01646
0x920...0915
0x8c...e6df
06/03/20262:21:44 AMsell$21.13$1,855.1821.131,855.180.01139
0x920...0915
0x0a...ccd1
06/03/20261:54:03 AMbuy$21.85$1,864.4821.851,864.480.01172
0x920...0915
0x35...e9be
06/03/20261:53:36 AMbuy$37.77$1,863.5637.771,863.560.02026
0x920...0915
0xcf...bef0
06/03/20261:53:28 AMbuy$21.42$1,861.9521.421,861.950.0115
0x920...0915
0x64...a48f
06/03/20261:53:33 AMbuy$22.51$1,862.6322.511,862.630.01208
0x920...0915
0x3f...5fa4
06/03/20261:53:11 AMbuy$25.62$1,861.2325.621,861.230.01376
0x920...0915
0x0c...54e0
06/03/20261:53:05 AMbuy$22.51$1,860.4922.511,860.490.0121
0x920...0915
0xe1...5294
06/03/20261:52:57 AMbuy$25.11$1,859.7525.111,859.750.0135
0x920...0915
0x95...e746
06/03/20261:51:39 AMbuy$23.19$1,858.5623.191,858.560.01248
0x920...0915
0x69...eed9
06/03/20261:51:43 AMbuy$4.62$1,859.34.621,859.30.002488
0xEbf...5060
0x75...5c58