- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-USDC LPs
Impormasyon tungkol sa ETH-USDC pair
- Pinagsama ETH:
- 48.07
- Pinagsama USDC:
- $207,021.99
ETH/USDC price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,317.09. Ang presyo ng ETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $24,436.82. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,605,335,086.96. Ang kontrata ng liquidity pool ay 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 na may kabuuang halaga na naka-lock (TVL) na $414,043.98. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDC ngayon?
Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 ay $414,043.98.
Ilang transaksyon ang mayroon sa ETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDC ay 545 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 291 ang mga sales transactions.
Ano ang trading volume sa ETH/USDC pool sa nakaraang 24 na oras?
Ang ETH/USDC pool ay may trading volume na $24,436.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDC?
Ang exchange rate ng 1 ETH sa USDC ay 4,317.09, na naitala noong 7:52 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,317.09 ngayon.
ETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:30:57 AM | buy | $1.98 | $4,317.09 | 1.98 | 4,317.09 | 0.0004589 | 0x3d...a56d | |
| 09/03/2025 | 7:28:05 AM | buy | $87.78 | $4,315.21 | 87.78 | 4,315.21 | 0.02034 | 0x0e...974c | |
| 09/03/2025 | 7:22:24 AM | sell | $69.47 | $4,293.29 | 69.47 | 4,293.29 | 0.01618 | 0x9e...3d3e | |
| 09/03/2025 | 7:22:12 AM | sell | $47.15 | $4,295.72 | 47.15 | 4,295.72 | 0.01097 | 0x21...3c10 | |
| 09/03/2025 | 7:18:24 AM | sell | $0.09434 | $4,296.7 | 0.09434 | 4,296.7 | 0.00002195 | 0xf5...d1cd | |
| 09/03/2025 | 6:30:55 AM | buy | $18.65 | $4,319.36 | 18.65 | 4,319.36 | 0.004319 | 0x61...b0ae | |
| 09/03/2025 | 7:10:36 AM | buy | $8.05 | $4,318.09 | 8.05 | 4,318.09 | 0.001865 | 0x33...0edb | |
| 09/03/2025 | 7:10:29 AM | buy | $30.94 | $4,317.28 | 30.94 | 4,317.28 | 0.007168 | 0x82...fc0c | |
| 09/03/2025 | 6:30:57 AM | buy | $38.22 | $4,320.54 | 38.22 | 4,320.54 | 0.008847 | 0x20...590b | |
| 09/03/2025 | 7:08:59 AM | sell | $109.7 | $4,297.36 | 109.7 | 4,297.36 | 0.02552 | 0x76...2e5c | |
| 09/03/2025 | 7:08:11 AM | sell | $46.27 | $4,300.6 | 46.27 | 4,300.6 | 0.01076 | 0x88...7d30 | |
| 09/03/2025 | 7:07:09 AM | sell | $51.65 | $4,302.64 | 51.65 | 4,302.64 | 0.012 | 0x50...4ca1 | |
| 09/03/2025 | 6:52:57 AM | sell | $6.64 | $4,303.85 | 6.64 | 4,303.85 | 0.001544 | 0xda...38da | |
| 09/03/2025 | 6:46:50 AM | buy | $1.53 | $4,325.56 | 1.53 | 4,325.56 | 0.0003543 | 0xd5...7f9d | |
| 09/03/2025 | 6:45:09 AM | buy | $99.7 | $4,323.44 | 99.7 | 4,323.44 | 0.02306 | 0xcf...d1d8 | |
| 09/03/2025 | 6:33:28 AM | buy | $0.7086 | $4,321.36 | 0.7086 | 4,321.36 | 0.0001639 | 0x8b...e8d0 | |
| 09/03/2025 | 6:30:22 AM | buy | $36.81 | $4,318.2 | 36.81 | 4,318.2 | 0.008526 | 0xb3...dfcb | |
| 09/03/2025 | 6:12:00 AM | buy | $24.55 | $4,316.92 | 24.55 | 4,316.92 | 0.005687 | 0xc9...4a7c | |
| 09/03/2025 | 6:10:21 AM | buy | $14.15 | $4,316.12 | 14.15 | 4,316.12 | 0.00328 | 0xd0...d201 | |
| 09/03/2025 | 6:04:35 AM | sell | $31.66 | $4,294.93 | 31.66 | 4,294.93 | 0.007373 | 0xa4...5c1d |