WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDC pair

Presyo USD
$1,859.82
Presyo
1,859.82 USDC
TVL
$242,677.02
MKT CAP
$939.2M
5m
0%
1h
-0.04%
4h
-0.66%
24h
-1.06%
Ibahagi
TXNS
189
Mga Bumili
71
Mga Nagbenta
118
Dami
4K
Telegram price alerts
Pares:
0xEa26B78255Df2bBC31C1eBf60010D78670185bD0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ETH:
65.4
Pinagsama USDC:
$121,338.51

ETH/USDC price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,859.82. Ang presyo ng ETH ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $3,645.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $939,213,297.89. Ang kontrata ng liquidity pool ay 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 na may kabuuang halaga na naka-lock (TVL) na $242,677.02. Ang ETH/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDC na may kontrata na address 0xEa26B78255Df2bBC31C1eBf60010D78670185bD0 ay $242,677.02.

Ang kabuuang transaksyon ng ETH/USDC ay 189 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 118 ang mga sales transactions.

Ang ETH/USDC pool ay may trading volume na $3,645.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDC ay 1,859.82, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,859.82 ngayon.

ETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20264:23:31 AMbuy$0.08723$1,859.820.087231,859.820.0000469
0x532...8E97
0xf9...7201
08/03/20263:46:53 AMbuy$0.1163$1,859.820.11631,859.820.00006257
0xC4d...eFF9
0xf5...4b71
08/03/20263:46:50 AMsell$25.34$1,850.9225.341,850.920.01369
0xcA0...C056
0x57...fb19
08/03/20263:46:48 AMsell$24.38$1,851.6824.381,851.680.01316
0x1d1...370f
0xe6...0c96
08/03/20263:46:38 AMsell$21.82$1,852.3821.821,852.380.01178
0x920...0915
0x05...0907
08/03/20263:46:35 AMsell$29.72$1,853.1729.721,853.170.01603
0x920...0915
0x0a...6317
08/03/20263:46:33 AMsell$31.25$1,854.131.251,854.10.01685
0x920...0915
0x87...c941
08/03/20263:46:31 AMsell$24.87$1,854.9624.871,854.960.0134
0x920...0915
0xfa...fa0e
08/03/20263:46:28 AMsell$24.91$1,856.2824.911,856.280.01342
0x884...12E6
0x11...dc1f
08/03/20263:46:28 AMsell$18.13$1,855.6218.131,855.620.009772
0x920...0915
0xa6...47db
08/03/20263:46:27 AMsell$24.44$1,857.0324.441,857.030.01316
0x920...0915
0xfd...06db
08/03/20263:45:48 AMsell$21.7$1,857.7421.71,857.740.01168
0x920...0915
0xc1...2de4
08/03/20263:45:47 AMsell$22.14$1,858.4122.141,858.410.01191
0x920...0915
0x1b...fbaf
08/03/20263:45:01 AMsell$23.28$1,859.123.281,859.10.01252
0x920...0915
0x3a...40dd
08/03/20263:44:56 AMsell$0.04204$1,859.460.042041,859.460.00002261
0xE8D...80fb
0x29...fa72
08/03/20263:40:22 AMbuy$0.01418$1,868.790.014181,868.790.057591
0xC3f...A674
0x1e...c897
08/03/20263:40:20 AMsell$3.02$1,859.513.021,859.510.001625
0x2cb...5bf8
0xac...a2ba
08/03/20263:40:19 AMsell$1.57$1,859.581.571,859.580.0008449
0x5Ab...697a
0xc8...b89c
08/03/20263:33:02 AMsell$20.06$1,859.9120.061,859.910.01078
0x920...0915
0x88...4b9e
08/03/20263:23:15 AMsell$22.17$1,860.5622.171,860.560.01191
0x920...0915
0xac...55af