WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SED-ETH pair

Presyo USD
$0.01549
Presyo
0.058131 ETH
TVL
$30,956.73
MKT CAP
$170.4K
5m
0%
1h
-0.22%
4h
-0.10%
24h
2.50%
Ibahagi
TXNS
51
Mga Bumili
47
Mga Nagbenta
4
Dami
100
Telegram price alerts
Pares:
0x74c637ecD80737cdAC9e0A7e5Fb01ed774ea517e
SED:
0xd805F33491a329ef97595eb8E379a78D36f16FB7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SED:
1M
Pinagsama ETH:
$8.11

SED/ETH price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SED token sa DEX PancakeSwap ay $0.01549. Ang presyo ng SED ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $100.08. Ang kontrata ng SED token ay 0xd805F33491a329ef97595eb8E379a78D36f16FB7 na may market cap na $170,436.85. Ang kontrata ng liquidity pool ay 0x74c637ecD80737cdAC9e0A7e5Fb01ed774ea517e na may kabuuang halaga na naka-lock (TVL) na $30,956.73. Ang SED/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SED/ETH na may kontrata na address 0x74c637ecD80737cdAC9e0A7e5Fb01ed774ea517e ay $30,956.73.

Ang kabuuang transaksyon ng SED/ETH ay 51 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SED/ETH pool ay may trading volume na $100.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SED sa ETH ay 0.000008131, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SED sa USD ay $0.01549 ngayon.

SED-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/29/20263:23:55 AMbuy$3.97$0.015490.0020870.058131256.760x54...26d1
07/29/20262:56:24 AMbuy$4.96$0.015520.00260.058126319.970xbb...5754
07/29/20261:35:12 AMbuy$1.99$0.015540.0010410.058122128.160x4d...3a87
07/29/20261:21:47 AMbuy$0.09974$0.015540.000052110.0581216.410x96...6f69
07/29/20261:16:01 AMbuy$4.96$0.01550.00260.058119320.340x8f...dfb7
07/28/202610:37:48 PMbuy$14.01$0.015550.0073030.058109900.70x7b...ff99
07/28/202610:35:40 PMbuy$0.9948$0.015530.00051880.05810164.040xe6...d8dd
07/28/202610:32:10 PMbuy$0.9947$0.015530.00051850.058164.010x6f...28af
07/28/20262:15:20 PMbuy$0.9955$0.015190.00053060.05809965.510x2f...e81e
07/28/20262:14:16 PMbuy$0.995$0.015190.00053030.05809865.480x67...77d9
07/28/20262:13:17 PMbuy$0.9959$0.015190.00053060.05809765.530xdf...a021
07/28/20262:12:15 PMbuy$0.9967$0.01520.00053080.05809665.560x13...22e2
07/28/20262:08:17 PMbuy$0.9966$0.015190.00053090.05809465.590xa1...af94
07/28/20262:07:47 PMbuy$0.998$0.01520.00053110.05809365.620xc1...e17c
07/28/20262:07:33 PMbuy$0.9984$0.01520.00053130.05809265.650x97...cae6
07/28/20262:05:51 PMbuy$0.9993$0.015210.00053160.05809165.70x09...cca4
07/28/20262:05:20 PMbuy$0.9985$0.015190.00053170.0580965.720x0c...36f5
07/28/20262:04:53 PMbuy$1.09$0.015180.00058510.05808972.330xe2...8a23
07/28/20262:03:24 PMbuy$0.9979$0.015160.00053210.05808865.790xe7...b605
07/28/20262:03:03 PMbuy$0.9984$0.015170.00053220.05808765.810xe0...1179