WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pPVG-ETH pair

Presyo USD
$0.002038
Presyo
0.051147 ETH
TVL
$263,706.91
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
77
Telegram price alerts
Pares:
0x0Cf9dd359d194803F48171cF7556381786219630
pPVG:
0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pPVG:
64.55M
Pinagsama ETH:
$74.22

pPVG/ETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng pPVG token sa DEX PancakeSwap ay $0.002038. Ang presyo ng pPVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $76.65. Ang kontrata ng pPVG token ay 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF na may market cap na $2,042,613.67. Ang kontrata ng liquidity pool ay 0x0Cf9dd359d194803F48171cF7556381786219630 na may kabuuang halaga na naka-lock (TVL) na $263,706.92. Ang pPVG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pPVG/ETH na may kontrata na address 0x0Cf9dd359d194803F48171cF7556381786219630 ay $263,706.92.

Ang kabuuang transaksyon ng pPVG/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pPVG/ETH pool ay may trading volume na $76.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pPVG sa ETH ay 0.000001147, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 pPVG sa USD ay $0.002038 ngayon.

pPVG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/25/20252:10:47 PMsell$76.65$0.0020380.043150.05114737,600
0xbA3...7b07
0x93...2b68
04/24/202511:03:38 AMsell$75.47$0.0020070.04320.05114937,600
0xbA3...7b07
0x00...9da9
04/23/202512:12:41 PMsell$28.16$0.0020910.015480.05114913,467.73
0x5B6...cDE7
0x1b...2725
04/23/202511:46:17 AMsell$77.77$0.0020680.043270.0511537,600
0xbA3...7b07
0xd7...2f76
04/23/20255:00:55 AMsell$2.39$0.0020810.0013220.0511511,148.85
0xd2D...dA3F
0x15...5557
04/23/20254:59:28 AMsell$42.11$0.0020830.023270.05115120,208.19
0x820...2ED8
0xb0...462d
04/23/20252:54:13 AMsell$4.06$0.0020680.0022640.0511521,965.47
0xb9a...4425
0x5c...1892
04/23/20252:48:31 AMsell$9.96$0.0020660.0055590.0511524,824.35
0x214...887d
0x29...e55d
04/23/20252:25:43 AMsell$17.24$0.0020670.0096140.0511528,340.73
0x387...0bB1
0x72...38b3
04/23/20252:24:34 AMsell$20.31$0.0020670.011330.0511529,827.22
0x387...0bB1
0x69...9cdc
04/23/20252:23:13 AMsell$27.17$0.0020630.015180.05115313,169.39
0xa04...940F
0xfb...4065
04/23/20251:29:49 AMsell$9.97$0.0020510.0056120.0511534,864.44
0xfe0...C9Dd
0xe1...0917
04/23/20251:29:40 AMsell$9.98$0.002050.0056190.0511534,869.85
0xfC8...0A47
0x74...5b51
04/23/20251:28:34 AMsell$13.49$0.0020510.0075930.0511546,580
0x35a...281a
0x68...119b
04/23/20251:10:04 AMsell$10$0.0020490.0056360.0511544,882.58
0x9Bd...3DF9
0x2f...f3c8
04/22/20259:49:58 PMsell$42.7$0.0020390.024170.05115420,933.77
0x373...9E95
0x6c...2307
04/22/20259:49:49 PMsell$104.34$0.0020420.059050.05115651,080.37
0x387...0bB1
0x91...564a
04/22/20259:46:52 PMsell$23.96$0.0020070.013810.05115711,935.85
0x5ED...8337
0xb0...cb99
04/22/20259:45:40 PMsell$21.9$0.0020070.012620.05115710,910.09
0x35a...281a
0x03...004c
04/22/20259:42:40 PMsell$10.38$0.0019990.0060170.0511575,197.15
0x04c...94e0
0x2f...00df