WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pPVG-ETH pair

Presyo USD
$0.004169
Presyo
0.051267 ETH
TVL
$523,623.41
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
98
Telegram price alerts
Pares:
0x0Cf9dd359d194803F48171cF7556381786219630
pPVG:
0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pPVG:
61.42M
Pinagsama ETH:
$77.98

pPVG/ETH price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng pPVG token sa DEX PancakeSwap ay $0.004169. Ang presyo ng pPVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $97.99. Ang kontrata ng pPVG token ay 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF na may market cap na $4,347,473.57. Ang kontrata ng liquidity pool ay 0x0Cf9dd359d194803F48171cF7556381786219630 na may kabuuang halaga na naka-lock (TVL) na $523,623.41. Ang pPVG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pPVG/ETH na may kontrata na address 0x0Cf9dd359d194803F48171cF7556381786219630 ay $523,623.41.

Ang kabuuang transaksyon ng pPVG/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pPVG/ETH pool ay may trading volume na $97.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pPVG sa ETH ay 0.000001267, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 pPVG sa USD ay $0.004169 ngayon.

pPVG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/24/20251:06:00 AMsell$97.98$0.0041690.029770.05126723,500
0xbA3...7b07
0xff...d56e
01/22/20257:48:29 PMsell$118.02$0.0041310.036220.05126828,565.95
0xEbe...Ff29
0xdc...14bb
01/22/20251:16:02 AMsell$99.38$0.0042290.029820.05126923,500
0xbA3...7b07
0x52...1a4e
01/21/202511:46:42 AMsell$117.93$0.0041810.035820.0512728,200
0xbA3...7b07
0xb5...f935
01/20/20257:35:45 PMsell$62.94$0.0042550.01880.05127114,791.82
0x423...cee1
0x33...a89b
01/20/20251:55:09 PMsell$99.88$0.004250.029890.05127223,500
0xbA3...7b07
0xcd...2125
01/19/20258:52:38 PMsell$405.94$0.0043030.12020.05127494,320.47
0x943...a85d
0xcb...0a6d
01/19/20254:24:02 PMsell$122.31$0.0043370.036010.05127728,200
0xbA3...7b07
0xa1...b7ed
01/19/20251:46:05 PMsell$257.72$0.0040890.080580.05127863,012.44
0x10A...60C4
0x07...ee89
01/18/20254:03:37 AMsell$122.28$0.0043360.036110.0512828,200
0xbA3...7b07
0xca...37d5
01/18/20252:09:31 AMsell$83.56$0.0044450.024090.05128118,800
0x06a...0043
0xb6...8bd1
01/18/20251:42:10 AMsell$83.39$0.0044350.024110.05128218,800
0x06a...0043
0x3c...428f
01/17/202510:47:19 PMsell$91.43$0.0044670.026260.05128320,465.49
0x06a...0043
0xcb...c8ba
01/17/20253:36:22 PMsell$110.1$0.0043830.032260.05128425,117.12
0x574...0f10
0x1d...664a
01/17/20253:19:43 AMsell$81.45$0.0043320.024160.05128518,800
0xbA3...7b07
0x90...204a
01/16/20254:12:39 PMsell$4.96$0.0042880.0014870.0512851,156.64
0xf4c...1FA7
0x80...5bd6
01/16/20254:12:39 PMbuy$0.003335$0.0043090.0510.0512920.7738
0xf4c...1FA7
0x80...5bd6
01/15/202511:05:33 PMsell$61.99$0.0043960.018130.05128614,100
0xbA3...7b07
0xa2...304e
01/15/20258:20:39 PMsell$29.74$0.0044340.008630.0512866,708.21
0x0E0...0279
0xb3...273f
01/15/20258:16:24 PMsell$15.74$0.0044430.004560.0512863,544.23
0x990...3D8A
0x87...9b65