WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pPVG-ETH pair

Presyo USD
$0.004427
Presyo
0.051331 ETH
TVL
$561,650.45
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Cf9dd359d194803F48171cF7556381786219630
pPVG:
0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama pPVG:
59.91M
Pinagsama ETH:
$79.94

pPVG/ETH price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng pPVG token sa DEX PancakeSwap ay $0.004427. Ang presyo ng pPVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pPVG token ay 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF na may market cap na $4,939,261.68. Ang kontrata ng liquidity pool ay 0x0Cf9dd359d194803F48171cF7556381786219630 na may kabuuang halaga na naka-lock (TVL) na $561,650.46. Ang pPVG/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pPVG/ETH na may kontrata na address 0x0Cf9dd359d194803F48171cF7556381786219630 ay $561,650.46.

Ang kabuuang transaksyon ng pPVG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pPVG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pPVG sa ETH ay 0.000001331, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 pPVG sa USD ay $0.004427 ngayon.

pPVG-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/21/202411:55:42 PMsell$145.66$0.0044270.043810.05133132,900
0xbA3...7b07
0x11...6596
12/21/20243:31:30 PMsell$148.91$0.0045260.043860.05133332,900
0xbA3...7b07
0xbd...d052
12/21/20247:27:36 AMsell$25.29$0.0047230.0071450.0513345,355.83
0x387...0bB1
0x66...9d85
12/21/20247:25:12 AMsell$13.77$0.0047150.0038960.0513342,920.44
0xFE3...35FB
0xa5...02e5
12/21/20247:24:45 AMsell$7.68$0.0047160.0021750.0513341,630.18
0xae9...073b
0x2a...ad9c
12/21/20247:22:06 AMsell$6.71$0.0047120.0019030.0513341,426.02
0xE34...0334
0xc0...03c6
12/21/20247:01:03 AMsell$30.9$0.0047040.0087670.0513346,568.72
0x7Ca...0Aeb
0x29...8adb
12/20/20244:33:29 PMsell$272.52$0.0045380.080240.05133660,051.92
0xC05...E987
0xee...8226
12/20/20241:06:50 PMbuy$5.06$0.0043630.001560.0513441,161.04
0xfB6...8113
0x9b...26b7
12/20/202411:36:50 AMbuy$39.34$0.0041830.012640.0513439,406.02
0x214...Da20
0x03...b04a
12/20/202411:34:50 AMbuy$84.71$0.0042060.027050.05134320,137.52
0x81f...648e
0xda...b31a
12/20/202411:28:17 AMbuy$189.15$0.0042280.060030.05134144,736.48
0xbc8...3514
0xb6...d84e
12/20/202411:25:11 AMbuy$45.33$0.0042350.014340.0513410,702.33
0xe61...Eb07
0x0e...17c7
12/20/202411:22:53 AMbuy$66.79$0.0042410.02110.0513415,748.8
0x5A2...B361
0x83...44a0
12/20/202411:21:47 AMbuy$50.92$0.004260.0160.05133911,951.19
0x716...31A3
0x53...5e13
12/20/202410:25:17 AMbuy$44.59$0.0042780.013950.05133810,422.1
0xf09...4575
0x67...9144
12/20/202410:15:20 AMbuy$89.49$0.0042610.02810.05133821,001.38
0xf14...4d88
0x82...2fcc
12/20/202410:12:56 AMbuy$71.62$0.0043040.022250.05133716,640.65
0x716...31A3
0x0e...023f
12/20/202410:12:11 AMbuy$53.75$0.0043190.016630.05133612,443.09
0x000...f95e
0x7b...9a7b
12/20/202410:11:44 AMbuy$21.57$0.0043280.0066620.0513364,985.39
0xE4b...E63a
0x2f...51f6