Impormasyon tungkol sa pPVG-ETH pair
- Pinagsama pPVG:
- 64.63M
- Pinagsama ETH:
- $74.13
pPVG/ETH price stats sa BNB Chain
Noong Abril 3, 2025, ang kasalukuyang presyo ng pPVG token sa DEX PancakeSwap ay $0.002154. Ang presyo ng pPVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pPVG token ay 0x6A0055D1e457ba691A23Abd83bd73c04fFA641dF na may market cap na $2,158,397.98. Ang kontrata ng liquidity pool ay 0x0Cf9dd359d194803F48171cF7556381786219630 na may kabuuang halaga na naka-lock (TVL) na $278,989.42. Ang pPVG/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng pPVG/ETH ngayon?
Ang kasalukuyang liquidity ng pPVG/ETH na may kontrata na address 0x0Cf9dd359d194803F48171cF7556381786219630 ay $278,989.42.
Ilang transaksyon ang mayroon sa pPVG/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pPVG/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa pPVG/ETH pool sa nakaraang 24 na oras?
Ang pPVG/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pPVG sa ETH?
Ang exchange rate ng 1 pPVG sa ETH ay 0.000001144, na naitala noong 7:06 AM UTC.
Magkano ang 1 pPVG sa dolyar?
Ang presyo ng pagpapalit ng 1 pPVG sa USD ay $0.002154 ngayon.
pPVG-ETH price chart
Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/02/2025 | 4:01:51 AM | sell | $80.99 | $0.002154 | 0.04304 | 0.051144 | 37,600 | 0xfe...23f8 | |
03/31/2025 | 10:05:30 AM | buy | $114.59 | $0.002049 | 0.06431 | 0.05115 | 55,913.55 | 0xad...b3d8 | |
03/30/2025 | 10:08:54 PM | buy | $48.7 | $0.00204 | 0.02742 | 0.051148 | 23,872.59 | 0x78...98d5 | |
03/29/2025 | 5:26:02 PM | buy | $8.86 | $0.002063 | 0.004934 | 0.051148 | 4,297.25 | 0x2d...df31 | |
03/29/2025 | 5:17:59 PM | buy | $33.7 | $0.002068 | 0.0187 | 0.051147 | 16,292.37 | 0x94...b2f9 | |
03/29/2025 | 5:15:14 PM | buy | $38.84 | $0.002081 | 0.02141 | 0.051147 | 18,665.05 | 0x99...50cc | |
03/29/2025 | 4:58:38 PM | buy | $12.9 | $0.002096 | 0.007059 | 0.051146 | 6,154.91 | 0x88...681e | |
03/29/2025 | 4:46:56 PM | buy | $56.05 | $0.002088 | 0.03076 | 0.051146 | 26,839.35 | 0xcd...ba8d | |
03/29/2025 | 3:48:38 PM | buy | $2.77 | $0.00211 | 0.001509 | 0.051145 | 1,317.17 | 0xe0...5fa8 | |
03/29/2025 | 3:40:02 PM | buy | $4.12 | $0.002109 | 0.002238 | 0.051145 | 1,954.16 | 0x97...d5df | |
03/29/2025 | 11:45:02 AM | buy | $13.32 | $0.002102 | 0.00726 | 0.051145 | 6,338.11 | 0x63...2f5f | |
03/29/2025 | 11:39:08 AM | buy | $21.63 | $0.002105 | 0.01176 | 0.051145 | 10,275.39 | 0x11...28e6 | |
03/29/2025 | 11:30:44 AM | buy | $20.17 | $0.002121 | 0.01088 | 0.051144 | 9,508.14 | 0x24...f300 | |
03/28/2025 | 4:54:01 PM | buy | $10.8 | $0.002132 | 0.005799 | 0.051144 | 5,066.7 | 0xb6...8166 | |
03/28/2025 | 4:15:49 PM | buy | $17.8 | $0.002134 | 0.009547 | 0.051144 | 8,342.66 | 0x87...d2a6 | |
03/28/2025 | 4:03:01 PM | buy | $17.63 | $0.002136 | 0.009442 | 0.051144 | 8,252.97 | 0xb2...daa3 | |
03/28/2025 | 3:57:13 PM | buy | $3.67 | $0.002138 | 0.001968 | 0.051143 | 1,720.52 | 0x9e...a2a0 | |
03/28/2025 | 3:55:10 PM | buy | $11.22 | $0.002138 | 0.006003 | 0.051143 | 5,248.57 | 0x55...1e52 | |
03/28/2025 | 3:53:01 PM | buy | $5.65 | $0.00214 | 0.003021 | 0.051143 | 2,642.08 | 0xfa...102b | |
03/28/2025 | 2:18:01 PM | buy | $6.64 | $0.002144 | 0.003546 | 0.051143 | 3,100.84 | 0x84...2f47 |