WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-ETH pair

Presyo USD
$0.061895
Presyo
0.0107476 ETH
TVL
$316,851.61
MKT CAP
$189.8K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xDF3eB0D8473Df117afc484fe9b81c59e885E4F67
OWL:
0x7242cc64C3b016e25179b8416C1ed96Fe23c1803
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OWL:
834.65B
Pinagsama ETH:
$62.48

OWL/ETH price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.0000001895. Ang presyo ng OWL ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,306.98. Ang kontrata ng OWL token ay 0x7242cc64C3b016e25179b8416C1ed96Fe23c1803 na may market cap na $189,810.37. Ang kontrata ng liquidity pool ay 0xDF3eB0D8473Df117afc484fe9b81c59e885E4F67 na may kabuuang halaga na naka-lock (TVL) na $316,851.62. Ang OWL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/ETH na may kontrata na address 0xDF3eB0D8473Df117afc484fe9b81c59e885E4F67 ay $316,851.62.

Ang kabuuang transaksyon ng OWL/ETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OWL/ETH pool ay may trading volume na $1,306.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa ETH ay 0.00000000007476, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.0000001895 ngayon.

OWL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/19/202512:41:29 PMsell$184.2$0.0618950.072650.0107476971.78M
0xCec...d661
0x4f...3897
06/19/202511:56:28 AMsell$143.11$0.0619020.056360.0107491752.3M
0xc3D...aAa0
0x55...6ffa
06/19/20252:18:58 AMbuy$697.74$0.0618950.27710.01075293.68B
0x0aA...2e32
0x9f...d1b1
06/19/20252:18:58 AMsell$281.91$0.0618910.11190.01075121.49B
0x0aA...2e32
0x9f...d1b1
06/18/202511:20:43 AMbuy$23.94$0.0618740.0095720.0107496127.7M
0x815...63Fe
0x0d...b69f
06/18/202511:20:43 AMsell$9.64$0.0618650.0038570.010745951.72M
0x815...63Fe
0x0d...b69f
06/18/202511:19:15 AMsell$22.22$0.0618650.0088860.0107458119.14M
0x815...63Fe
0x66...55d2
06/17/20254:58:24 PMsell$604.56$0.0618510.24440.01074883.26B
0x0aA...2e32
0x45...3af5
06/17/202511:16:26 AMsell$584.32$0.0619260.22880.01075453.03B
0x482...b2e3
0x85...5a42
06/16/202512:00:50 PMbuy$60.02$0.0619930.022910.010761301.08M
0x815...63Fe
0x75...0ac0
06/16/202512:00:50 PMsell$24.19$0.0619830.0092350.0107573121.94M
0x815...63Fe
0x75...0ac0
06/15/202512:17:39 AMsell$28.92$0.0619170.011420.010757150.89M
0x769...1904
0x9e...88d4
06/15/202512:17:39 AMbuy$71.77$0.0619260.028330.0107606372.56M
0x769...1904
0x9e...88d4
06/14/20257:57:12 AMsell$4.6$0.061920.0018140.010756423.98M
0x165...6dA7
0xb1...5907
06/14/202512:41:22 AMbuy$71.87$0.0619520.027990.0107602368.2M
0x769...1904
0x8d...56cd
06/14/202512:41:22 AMsell$28.97$0.0619420.011280.0107566149.12M
0x769...1904
0x8d...56cd
06/13/20257:48:37 AMsell$0.3999$0.061910.00015830.0107562.09M
0xDf7...ff78
0x42...6ed5
06/13/20257:45:32 AMsell$39.49$0.0619110.015620.0107562206.64M
0xA66...2EF3
0xac...4788
06/13/20255:40:24 AMsell$17.06$0.0619020.0067840.010756589.68M
0xcc5...ae20
0x6b...7fa2
06/13/20255:33:38 AMsell$34.39$0.0619070.013660.0107575180.33M
0x1b6...9661
0x39...5186