WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-ETH pair

Presyo USD
$0.064937
Presyo
0.092609 ETH
TVL
$440,474.46
MKT CAP
$495K
5m
-0.49%
1h
-0.27%
4h
-0.64%
24h
14.75%
Ibahagi
TXNS
696
Mga Bumili
348
Mga Nagbenta
348
Dami
26K
Telegram price alerts
Pares:
0xDF3eB0D8473Df117afc484fe9b81c59e885E4F67
OWL:
0x7242cc64C3b016e25179b8416C1ed96Fe23c1803
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OWL:
444.93B
Pinagsama ETH:
$116.39

OWL/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.0000004937. Ang presyo ng OWL ay pataas 14.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $26,153.37. Ang kontrata ng OWL token ay 0x7242cc64C3b016e25179b8416C1ed96Fe23c1803 na may market cap na $494,989.50. Ang kontrata ng liquidity pool ay 0xDF3eB0D8473Df117afc484fe9b81c59e885E4F67 na may kabuuang halaga na naka-lock (TVL) na $440,474.46. Ang OWL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/ETH na may kontrata na address 0xDF3eB0D8473Df117afc484fe9b81c59e885E4F67 ay $440,474.46.

Ang kabuuang transaksyon ng OWL/ETH ay 696 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 348 ang mga sales transactions.

Ang OWL/ETH pool ay may trading volume na $26,153.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa ETH ay 0.0000000002609, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.0000004937 ngayon.

OWL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/20251:00:24 AMsell$0.2409$0.0649370.00012730.092609488,089.51
0xa72...2fBd
0x94...4abe
04/02/20251:00:24 AMbuy$0.598$0.0649620.0003160.0926221.21M
0xa72...2fBd
0x94...4abe
04/02/202512:59:00 AMbuy$59.81$0.0649620.03160.092622120.54M
0xce0...7331
0x48...d0f3
04/02/202512:59:00 AMsell$24.1$0.0649380.012730.09260948.82M
0xce0...7331
0x48...d0f3
04/02/202512:48:39 AMbuy$2.41$0.0649720.0012710.0926214.85M
0x27c...0De3
0xaa...ec0d
04/02/202512:48:39 AMsell$0.9719$0.0649470.00051230.0926081.96M
0x27c...0De3
0xaa...ec0d
04/02/202512:48:06 AMbuy$0.5979$0.0649720.00031520.0926211.2M
0xAEf...bad7
0x0a...3d56
04/02/202512:48:06 AMsell$0.2409$0.0649470.0001270.092608487,019.74
0xAEf...bad7
0x0a...3d56
04/02/202512:47:36 AMbuy$3.98$0.0649720.0021010.0926218.02M
0x49B...4909
0x7b...499a
04/02/202512:47:36 AMsell$1.6$0.0649470.00084690.0926083.25M
0x49B...4909
0x7b...499a
04/02/202512:46:21 AMsell$0.2408$0.0649470.00012690.092608486,786.63
0xBa9...CF5a
0x26...a88f
04/02/202512:46:21 AMbuy$0.5976$0.0649720.0003150.0926211.2M
0xBa9...CF5a
0x26...a88f
04/02/202512:36:51 AMbuy$2.99$0.0649930.0015730.0926216M
0x644...188b
0x4b...f40b
04/02/202512:36:51 AMsell$1.2$0.0649680.0006340.0926082.43M
0x644...188b
0x4b...f40b
04/02/202512:36:48 AMbuy$7.99$0.0649930.0041950.09262116M
0x9EB...Ebde
0x6d...8e5e
04/02/202512:36:48 AMsell$3.22$0.0649680.001690.0926086.48M
0x9EB...Ebde
0x6d...8e5e
04/02/202512:34:51 AMbuy$1.49$0.0649930.00078660.0926213M
0x265...a5f9
0x85...d0a0
04/02/202512:34:51 AMsell$0.6038$0.0649680.0003170.0926081.22M
0x265...a5f9
0x85...d0a0
04/02/202512:30:09 AMsell$3.21$0.0649680.0016890.0926086.48M
0x18a...7F29
0xe1...9266
04/02/202512:30:09 AMbuy$7.98$0.0649930.0041910.09262115.99M
0x18a...7F29
0xe1...9266