WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-ETH pair

Presyo USD
$0.069042
Presyo
0.095036 ETH
TVL
$581,676.16
MKT CAP
$906.5K
5m
-0.50%
1h
0.24%
4h
-11.04%
24h
-14.27%
Ibahagi
TXNS
676
Mga Bumili
360
Mga Nagbenta
316
Dami
44K
Telegram price alerts
Pares:
0xDF3eB0D8473Df117afc484fe9b81c59e885E4F67
OWL:
0x7242cc64C3b016e25179b8416C1ed96Fe23c1803
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama OWL:
320.85B
Pinagsama ETH:
$162

OWL/ETH price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng OWL token sa DEX PancakeSwap ay $0.0000009042. Ang presyo ng OWL ay pababa -14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $43,526.27. Ang kontrata ng OWL token ay 0x7242cc64C3b016e25179b8416C1ed96Fe23c1803 na may market cap na $906,475.06. Ang kontrata ng liquidity pool ay 0xDF3eB0D8473Df117afc484fe9b81c59e885E4F67 na may kabuuang halaga na naka-lock (TVL) na $581,676.16. Ang OWL/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/ETH na may kontrata na address 0xDF3eB0D8473Df117afc484fe9b81c59e885E4F67 ay $581,676.16.

Ang kabuuang transaksyon ng OWL/ETH ay 676 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 316 ang mga sales transactions.

Ang OWL/ETH pool ay may trading volume na $43,526.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa ETH ay 0.0000000005036, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.0000009042 ngayon.

OWL-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/202512:44:26 PMbuy$7.99$0.0690870.0044510.0950628.79M
0xf1e...9858
0x55...ff3f
04/26/202512:44:26 PMsell$3.22$0.0690420.0017930.0950363.56M
0xf1e...9858
0x55...ff3f
04/26/202512:44:05 PMsell$8.1$0.0690420.0045150.0950368.96M
0x0Bd...DC6A
0xfd...e850
04/26/202512:44:05 PMbuy$20.11$0.0690870.01120.09506122.13M
0x0Bd...DC6A
0xfd...e850
04/26/202512:23:41 PMsell$16.06$0.069020.0089670.09503617.81M
0x86a...dc9b
0xe5...b578
04/26/202512:23:41 PMbuy$39.85$0.0690650.022250.09506143.96M
0x86a...dc9b
0xe5...b578
04/26/202512:21:38 PMbuy$14.91$0.0690530.0083380.0950616.48M
0xf32...09af
0x42...132f
04/26/202512:21:38 PMsell$6.01$0.0690080.003360.0950356.67M
0xf32...09af
0x42...132f
04/26/202512:21:26 PMbuy$0.7957$0.0690520.00044470.09506878,983.91
0xa72...2fBd
0xf4...775d
04/26/202512:21:26 PMsell$0.3206$0.0690070.00017920.095035355,988.48
0xa72...2fBd
0xf4...775d
04/26/202512:09:29 PMsell$8.04$0.0689820.0045080.0950358.95M
0x415...ef88
0x2c...c3f7
04/26/202512:09:29 PMbuy$19.95$0.0690270.011180.0950622.11M
0x415...ef88
0x2c...c3f7
04/26/202512:07:53 PMsell$129.93$0.0689760.07290.095036144.75M
0x00D...79AF
0x7c...066c
04/26/202512:06:32 PMbuy$9.96$0.0690250.0055910.09506411.04M
0xC30...5091
0x73...a4d6
04/26/202512:06:32 PMsell$4.01$0.0689810.0022530.0950394.47M
0xC30...5091
0x73...a4d6
04/26/202512:02:44 PMbuy$1.19$0.0690410.00067090.0950641.32M
0xA04...83e0
0xa9...a8bf
04/26/202512:02:44 PMsell$0.4827$0.0689960.00027030.095039536,571.45
0xA04...83e0
0xa9...a8bf
04/26/202511:57:20 AMsell$10.07$0.0690120.0056340.09503911.18M
0xbfA...196e
0x26...75e1
04/26/202511:57:20 AMbuy$25$0.0690560.013980.09506427.61M
0xbfA...196e
0x26...75e1
04/26/202511:45:47 AMsell$15.91$0.069020.0088880.09503817.64M
0xfea...9E8c
0xc0...6251