WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ONI-ETH pair

Presyo USD
$0.03809
Presyo
0.0000101 ETH
TVL
$77,971.57
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.82%
24h
-2.15%
Ibahagi
TXNS
126
Mga Bumili
62
Mga Nagbenta
64
Dami
3K
Telegram price alerts
Pares:
0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54
ONI:
0xea89199344a492853502a7A699Cc4230854451B8
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ONI:
1.02M
Pinagsama ETH:
$10.37

ONI/ETH price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ONI token sa DEX PancakeSwap ay $0.03809. Ang presyo ng ONI ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $3,174.94. Ang kontrata ng ONI token ay 0xea89199344a492853502a7A699Cc4230854451B8 na may market cap na $3,797,452.59. Ang kontrata ng liquidity pool ay 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 na may kabuuang halaga na naka-lock (TVL) na $77,971.58. Ang ONI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ONI/ETH na may kontrata na address 0x08Eb05cF81f00162A0620Ea1209b59c426f8ee54 ay $77,971.58.

Ang kabuuang transaksyon ng ONI/ETH ay 126 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ONI/ETH pool ay may trading volume na $3,174.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ONI sa ETH ay 0.0000101, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ONI sa USD ay $0.03809 ngayon.

ONI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/30/202512:04:52 PMsell$19.96$0.038090.0052980.0000101524.13
0xC8E...23a1
0x41...6cbe
07/30/202511:25:55 AMbuy$12.48$0.038290.0033120.00001016325.98
0x964...fD3B
0x2f...213f
07/30/202510:00:09 AMbuy$6.86$0.038420.0018170.00001016178.7
0x150...8864
0xef...d80b
07/30/202510:00:08 AMbuy$0.289$0.038460.000076390.000010167.51
0x695...F122
0xfc...a6ac
07/30/20259:35:06 AMbuy$5.24$0.038490.0013830.00001015136.17
0x954...67b9
0x52...6b4a
07/30/20259:30:11 AMbuy$7.65$0.03860.0020130.00001015198.33
0xb0C...46d7
0xb9...1bb7
07/30/20259:29:44 AMbuy$6.34$0.038610.0016670.00001014164.3
0x42D...7899
0xb9...52ae
07/30/20259:27:04 AMbuy$9.24$0.038630.0024280.00001014239.33
0xF8E...De5A
0xe5...9365
07/30/20259:21:17 AMbuy$46.51$0.038610.01220.000010131,204.48
0xb20...20d2
0x03...ed00
07/30/20259:21:16 AMsell$99.17$0.038470.026010.000010092,577.49
0x299...9028
0x58...a0cd
07/30/20258:24:49 AMbuy$0.0009661$0.03880.0625390.000010190.02489
0x7d1...61AD
0x7c...821d
07/30/20257:53:40 AMsell$88.17$0.038820.023090.000010172,270.9
-
0xaa...31d6
07/30/20254:17:18 AMsell$99.68$0.03910.026050.000010212,549.24
0x299...9028
0x06...c7ea
07/30/20254:16:06 AMsell$5.33$0.039190.0013930.00001024135.97
0x66f...5165
0xd9...d659
07/30/20254:15:11 AMsell$3.9$0.03920.001020.0000102499.6
0x1Bb...F139
0x54...377d
07/30/20253:49:13 AMsell$5.33$0.039180.0013940.00001025136.01
0xe4e...5CE7
0x03...c986
07/30/20253:38:45 AMbuy$100.19$0.039530.026170.000010322,534.56
0x299...9028
0x95...785d
07/30/20253:38:46 AMsell$98.99$0.039330.025860.000010272,516.46
0x179...cd3b
0x1c...26c4
07/30/20253:38:11 AMsell$5.33$0.039240.0013940.00001025136.02
0x926...942f
0x5a...0ebd
07/30/20253:30:27 AMsell$5.33$0.039230.0013950.00001025136.05
0xc5d...331E
0x4b...d7c2