WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$1,799.12
Presyo
2,552.81 MorningStar
TVL
$418,345.11
MKT CAP
$1.09B
5m
0%
1h
0%
4h
-0.13%
24h
0.66%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
116.26
Pinagsama MorningStar:
$297,538.19

ETH/MorningStar price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,799.12. Ang presyo ng ETH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,391.94. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,088,473,648.16. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $418,345.12. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $418,345.12.

Ang kabuuang transaksyon ng ETH/MorningStar ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $4,391.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 2,552.81, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,799.12 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
04/26/202511:12:44 AMsell$2.54$1,799.123.612,552.810.001416
0x832...f344
0xf3...8e86
04/26/202511:06:05 AMsell$5.73$1,800.928.122,552.910.003182
0x72c...642b
0xd7...88a6
04/26/202510:58:38 AMsell$695.57$1,806.56986.222,561.460.385
0xb5E...1Ec1
0xfb...1c8e
04/26/202510:57:35 AMsell$695.28$1,805.92992.732,578.520.385
0xb5E...1Ec1
0xff...d8e3
04/26/202510:48:25 AMsell$299.59$1,809.62428.922,590.810.1655
0xb5E...1Ec1
0x92...58f2
04/26/202510:46:55 AMsell$299.44$1,809.17430.042,598.250.1655
0xb5E...1Ec1
0xac...52a5
04/26/202510:32:13 AMsell$3.21$1,805.584.632,602.010.001779
0xf3E...B4b6
0x5a...c338
04/26/202510:28:13 AMsell$9.99$1,805.1914.42,602.180.005535
0xf66...9038
0x53...405c
04/26/20258:59:57 AMsell$5.14$1,809.777.392,602.360.002842
0x9fd...22eE
0xbd...a97b
04/26/20258:43:42 AMsell$2.53$1,817.563.622,602.460.001393
0xCc6...42c7
0xd9...ed43
04/26/20258:25:57 AMbuy$91.25$1,813.42131.562,614.410.05032
0xEAe...77B9
0x3c...0ae9
04/26/20258:25:57 AMbuy$0.04805$1,813.420.069252,613.260.00002649
0xEAe...77B9
0x3c...0ae9
04/26/20257:37:30 AMsell$18.49$1,806.7926.622,600.450.01023
0xDd4...78ae
0x77...38a6
04/26/20257:11:18 AMsell$3.03$1,801.454.382,600.710.001686
0x4Cf...64bA
0xf1...8cec
04/26/20257:03:57 AMsell$2.64$1,801.083.812,600.790.001467
0x4eC...7647
0x6b...bffb
04/26/20257:02:03 AMsell$2.37$1,801.453.422,600.850.001316
0xc10...5De9
0xa1...656b
04/26/20256:59:45 AMsell$2.29$1,800.893.32,600.910.001271
0xCED...7d44
0x52...4c98
04/26/20256:57:51 AMsell$1.18$1,800.791.712,600.950.0006585
0x10c...387e
0x82...49e0
04/26/20256:54:39 AMsell$1.45$1,800.172.092,600.980.0008067
0x44a...842b
0x70...8afe
04/26/20255:33:07 AMbuy$145.75$1,795.22212.082,612.210.08118
0xC6d...D904
0x2d...5124