WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$3,989.07
Presyo
11,889.82 MorningStar
TVL
$5,000
MKT CAP
$2.41B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
198
Mga Bumili
118
Mga Nagbenta
80
Dami
10K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
39.99
Pinagsama MorningStar:
$476,276.07

ETH/MorningStar price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,989.07. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $10,363.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,413,393,152.78. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $5,000.00.

Ang kabuuang transaksyon ng ETH/MorningStar ay 198 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $10,363.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 11,889.82, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,989.07 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
10/30/20256:09:38 AMsell$152.98$3,989.07455.9811,889.820.03835
0x57E...2E4f
0x66...2456
10/30/20256:03:11 AMsell$1.01$3,989.073.0111,901.280.0002534
0x57E...2E4f
0xb3...eef5
10/30/20256:00:51 AMbuy$0.002379$3,989.070.00713411,960.40.065965
0xAC1...3c1D
0xf2...0403
10/30/20256:00:51 AMbuy$4.52$3,989.0713.5511,960.740.001133
0xAC1...3c1D
0xf2...0403
10/30/20255:26:26 AMsell$115.98$3,989.07346.2711,909.340.02907
0x5ad...3f9D
0xae...730b
10/30/20255:02:05 AMsell$41.39$3,989.07123.7611,926.070.01037
0xAc4...4Aac
0x5f...a230
10/30/20255:02:05 AMsell$33.3$3,989.0799.5111,920.480.008348
0xAc4...4Aac
0x5f...a230
10/30/20254:22:33 AMsell$27.38$3,989.0781.9111,931.220.006865
0x98a...a49A
0x54...a0b2
10/30/20254:00:15 AMsell$91.79$3,989.07274.7511,940.150.02301
0x7d0...0f75
0x14...da3c
10/30/20253:47:43 AMbuy$75.54$3,989.07227.2712,001.270.01893
0x3ef...41Ee
0xf2...bf17
10/30/20253:47:43 AMbuy$0.03977$3,989.070.119611,995.570.059972
0x3ef...41Ee
0xf2...bf17
10/30/20253:10:02 AMbuy$35.32$3,989.07105.7811,946.660.008855
0x610...1Ef8
0x24...9117
10/30/20253:10:02 AMbuy$307.2$3,989.07922.0111,972.40.07701
0x610...1Ef8
0x24...9117
10/30/20253:10:02 AMbuy$28.69$3,989.0785.911,941.860.007193
0x610...1Ef8
0x24...9117
10/30/20253:10:02 AMbuy$0.162$3,989.070.485311,949.320.00004061
0x610...1Ef8
0x24...9117
10/30/20253:09:01 AMsell$28.88$3,989.0786.0411,882.240.007241
0x89B...8C05
0xe8...e765
10/30/20253:09:01 AMsell$53.89$3,989.07160.6211,888.40.01351
0x89B...8C05
0xe8...e765
10/30/20252:36:33 AMbuy$0.02825$3,989.070.0845911,944.040.057083
0x82e...4bfe
0xf3...7de7
10/30/20252:36:33 AMbuy$20.07$3,989.0760.111,942.540.005032
0x82e...4bfe
0xf3...7de7
10/30/20252:36:33 AMbuy$53.65$3,989.07160.711,948.070.01345
0x82e...4bfe
0xf3...7de7