WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$2,263.89
Presyo
59,719.75 MorningStar
TVL
$45,870.09
MKT CAP
$1.14B
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
164
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
10.11
Pinagsama MorningStar:
$605,724

ETH/MorningStar price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,263.89. Ang presyo ng ETH ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $163.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,143,264,646.32. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $45,870.10. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $45,870.10.

Ang kabuuang transaksyon ng ETH/MorningStar ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $163.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 59,719.75, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,263.89 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
11/01/202612:45:22 PMsell$3.23$2,263.8985.4159,719.750.00143
0xf03...1242
0xd7...b7d1
11/01/20269:54:45 AMsell$55.21$2,270.391,456.1259,872.090.02432
0x442...D51a
0x0b...eb1f
10/31/20263:09:32 PMsell$2.65$2,244.8670.9460,023.030.001181
0x7cc...679F
0x36...b252
10/31/20263:09:32 PMsell$2.77$2,244.8674.3160,037.40.001237
0x7cc...679F
0x36...b252
10/31/20262:52:06 PMsell$99.68$2,248.612,673.7160,309.720.04433
0x48e...6Ed1
0x9b...8c50
10/31/202611:18:38 AMsell$8.7$2,244.67235.0560,598.590.003878
0x48e...6Ed1
0x55...c9e8
10/31/20269:35:54 AMsell$4.52$2,243.38122.1960,634.10.002015
0x48e...6Ed1
0x1f...78eb
10/31/20267:28:41 AMsell$2.6$2,243.3770.5260,653.270.001162
0x479...5800
0x8e...9a19
10/30/20261:20:32 PMbuy$64.51$2,230.061,758.7460,789.10.02893
0x80e...026b
0x5e...9864
10/30/20261:20:32 PMbuy$2.25$2,230.0661.2960,608.150.001011
0x80e...026b
0x5e...9864
10/30/20261:20:32 PMbuy$0.03405$2,230.060.925660,614.340.00001527
0x80e...026b
0x5e...9864
10/30/20261:20:32 PMbuy$2.25$2,230.0661.2960,595.960.001011
0x80e...026b
0x5e...9864
10/30/20269:38:11 AMbuy$6.58$2,225.16179.2460,572.030.002959
0x614...8794
0xac...3048
10/30/20269:38:11 AMbuy$0.003466$2,225.160.0943360,554.220.051557
0x614...8794
0xac...3048
10/29/20261:59:41 PMbuy$3.83$2,329.4299.0460,226.190.001644
0xb92...c824
0x67...45f2
10/29/20261:59:41 PMbuy$0.03827$2,329.420.989660,236.110.00001642
0xb92...c824
0x67...45f2
10/29/20261:59:41 PMbuy$72.48$2,329.421,880.2960,422.370.03111
0xb92...c824
0x67...45f2
10/29/20269:30:22 AMbuy$9.05$2,319.92231.6959,357.670.003903
0x5b1...6fbd
0xe6...4001
10/29/20269:30:22 AMbuy$3.65$2,319.9293.5759,325.680.001577
0x5b1...6fbd
0xe6...4001
10/29/20269:30:22 AMbuy$3.66$2,319.9293.5759,307.270.001577
0x5b1...6fbd
0xe6...4001