WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$2,199.15
Presyo
26,847.81 MorningStar
TVL
$86,273.64
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.60%
24h
-0.22%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
19.63
Pinagsama MorningStar:
$525,967.14

ETH/MorningStar price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,199.15. Ang presyo ng ETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,555.99. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,330,488,060.73. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $86,273.64. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $86,273.64.

Ang kabuuang transaksyon ng ETH/MorningStar ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $1,555.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 26,847.81, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,199.15 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
04/13/20266:45:06 AMbuy$475.84$2,199.155,739.8226,526.790.2163
0x07B...644a
0x19...85a3
04/13/20266:45:06 AMbuy$12.64$2,199.15154.3126,839.80.005749
0x90E...3e6A
0xae...92d9
04/13/20266:45:06 AMbuy$4.95$2,199.1560.4726,828.860.002253
0x90E...3e6A
0xae...92d9
04/13/20266:45:06 AMbuy$0.2082$2,199.152.5426,847.810.00009468
0x90E...3e6A
0xae...92d9
04/13/20266:45:06 AMbuy$4.95$2,199.1560.4726,822.70.002254
0x90E...3e6A
0xae...92d9
04/13/20266:45:06 AMbuy$0.0001217$2,199.150.00148626,847.680.075537
0x90E...3e6A
0xae...92d9
04/13/20266:45:06 AMbuy$0.2532$2,199.153.0226,237.720.0001151
0x07B...644a
0x19...85a3
04/13/20265:41:49 AMbuy$20.82$2,185.99249.8726,224.50.009528
0x7AA...BD71
0xa7...61bc
04/13/20265:41:49 AMbuy$0.0002204$2,185.990.00264626,237.110.061008
0x7AA...BD71
0xa7...61bc
04/13/20265:41:49 AMbuy$0.377$2,185.994.5226,237.330.0001724
0x7AA...BD71
0xa7...61bc
04/13/20265:41:49 AMbuy$10.87$2,185.99130.326,192.230.004975
0x7AA...BD71
0xa7...61bc
04/13/20265:41:49 AMbuy$10.86$2,185.99130.326,205.350.004972
0x7AA...BD71
0xa7...61bc
04/13/20265:41:48 AMbuy$6.57$2,185.9975.9325,233.970.003009
0x646...7966
0x2e...0777
04/13/20265:41:48 AMbuy$0.4328$2,185.994.9925,237.970.000198
0x646...7966
0x2e...0777
04/13/20265:41:48 AMbuy$807.44$2,185.999,495.4125,7070.3693
0x646...7966
0x2e...0777
04/12/20265:58:02 PMsell$199.71$2,203.972,285.0825,217.020.09061
0xdaD...6D9d
0x29...0915
04/11/20261:45:43 PMbuy$0.03052$2,240.40.345925,391.920.00001362
0xCE2...2784
0xfc...af4d
04/11/20261:45:43 PMbuy$57.92$2,240.4657.3525,424.490.02585
0xCE2...2784
0xfc...af4d
04/10/20264:43:44 AMsell$4.98$2,190.6757.4925,267.950.002275
0xca3...9088
0x78...c0fa
04/10/20263:19:25 AMsell$5.48$2,187.0763.3525,273.930.002506
0x939...6f83
0xbc...0412