WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$4,608.48
Presyo
9,267.22 MorningStar
TVL
$437,566.36
MKT CAP
$2.79B
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
25
Mga Bumili
23
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
47.47
Pinagsama MorningStar:
$440,984.81

ETH/MorningStar price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,608.48. Ang presyo ng ETH ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,431.77. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,788,135,472.31. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $437,566.37. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $437,566.37.

Ang kabuuang transaksyon ng ETH/MorningStar ay 25 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $6,431.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 9,267.22, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,608.48 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
09/18/20254:01:16 AMsell$34.58$4,608.4869.559,267.220.007505
0x7D1...a8b5
0x21...9d12
09/18/20253:01:13 AMsell$328.79$4,610.63661.979,282.630.07131
0x3A8...fceE
0xf2...79f1
09/17/20252:59:41 PMbuy$0.6536$4,490.181.349,245.610.0001455
0xa0f...467F
0xb0...1574
09/17/20252:59:41 PMbuy$0.7403$4,490.181.59,122.680.0001648
0xa0f...467F
0xb0...1574
09/17/20252:59:41 PMbuy$29.18$4,490.1859.289,121.410.006499
0xa0f...467F
0xb0...1574
09/17/20252:59:41 PMbuy$65.67$4,490.18135.059,233.910.01462
0xa0f...467F
0xb0...1574
09/17/20252:59:41 PMbuy$22.19$4,490.1845.089,119.230.004944
0xa0f...467F
0xb0...1574
09/17/20252:59:41 PMbuy$22.2$4,490.1845.089,117.350.004945
0xa0f...467F
0xb0...1574
09/17/20252:59:41 PMbuy$102.16$4,490.18210.259,241.160.02275
0xa0f...467F
0xb0...1574
09/17/20252:59:41 PMbuy$1,266.23$4,490.182,587.819,176.660.2819
0xa0f...467F
0xb0...1574
09/17/20252:59:41 PMbuy$1,118.7$4,490.182,315.69,294.240.2491
0xa0f...467F
0xb0...1574
09/17/202512:16:11 PMbuy$26.62$4,495.0553.429,021.470.005922
0xD2C...0b58
0x2c...2891
09/17/202512:16:11 PMbuy$0.5907$4,495.051.189,022.60.0001314
0xD2C...0b58
0x2c...2891
09/17/202512:16:11 PMbuy$1,116.56$4,495.052,252.819,069.340.2483
0xD2C...0b58
0x2c...2891
09/17/202512:05:50 PMbuy$1,016.12$4,493.392,030.38,978.160.2261
0x50d...073C
0x8d...8e38
09/17/202512:05:50 PMbuy$27.99$4,493.3955.648,929.370.006231
0x50d...073C
0x8d...8e38
09/17/202512:05:50 PMbuy$41.41$4,493.3982.348,934.520.009216
0x50d...073C
0x8d...8e38
09/17/202512:05:50 PMbuy$27.99$4,493.3955.648,931.670.006229
0x50d...073C
0x8d...8e38
09/17/202512:05:50 PMbuy$0.5373$4,493.391.068,936.240.0001195
0x50d...073C
0x8d...8e38
09/17/202512:02:05 PMbuy$909.84$4,494.741,799.768,891.010.2024
0x294...a2c8
0x98...a5ef