- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MorningStar LPs
Impormasyon tungkol sa ETH-MorningStar pair
- Pinagsama ETH:
- 94.34
- Pinagsama MorningStar:
- $316,730.01
ETH/MorningStar price stats sa BNB Chain
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,951.04. Ang presyo ng ETH ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,322.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,785,383,170.15. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $556,840.56. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/MorningStar ngayon?
Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $556,840.56.
Ilang transaksyon ang mayroon sa ETH/MorningStar pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/MorningStar ay 41 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa ETH/MorningStar pool sa nakaraang 24 na oras?
Ang ETH/MorningStar pool ay may trading volume na $10,322.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa MorningStar?
Ang exchange rate ng 1 ETH sa MorningStar ay 3,357.33, na naitala noong 5:39 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,951.04 ngayon.
ETH-MorningStar price chart
| Petsa | Oras | Presyo $ | Presyo MorningStar | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:32:58 AM | buy | $676.37 | $2,951.04 | 769.49 | 3,357.33 | 0.2291 | 0x9b...94f8 | |
| 07/13/2025 | 5:32:58 AM | buy | $0.3965 | $2,951.04 | 0.4499 | 3,349.19 | 0.0001343 | 0x9b...94f8 | |
| 07/13/2025 | 5:31:43 AM | buy | $0.04407 | $2,951.04 | 0.05 | 3,347.38 | 0.00001493 | 0xff...52ab | |
| 07/13/2025 | 5:31:43 AM | buy | $32.28 | $2,951.04 | 36.56 | 3,341.59 | 0.01094 | 0xff...52ab | |
| 07/13/2025 | 5:31:43 AM | buy | $72.25 | $2,951.04 | 81.84 | 3,342.84 | 0.02448 | 0xff...52ab | |
| 07/13/2025 | 5:31:43 AM | buy | $152.82 | $2,951.04 | 173.25 | 3,345.54 | 0.05178 | 0xff...52ab | |
| 07/13/2025 | 5:31:43 AM | buy | $75.35 | $2,951.04 | 85.5 | 3,348.28 | 0.02553 | 0xff...52ab | |
| 07/13/2025 | 5:31:43 AM | buy | $32.29 | $2,951.04 | 36.56 | 3,340.82 | 0.01094 | 0xff...52ab | |
| 07/13/2025 | 4:56:26 AM | sell | $1,046.16 | $2,951.24 | 1,182.64 | 3,336.24 | 0.3544 | 0x1b...576b | |
| 07/13/2025 | 4:23:12 AM | sell | $21.5 | $2,952.05 | 24.39 | 3,349 | 0.007285 | 0x1a...ed24 | |
| 07/13/2025 | 4:10:48 AM | sell | $987.69 | $2,950.5 | 1,125.17 | 3,361.19 | 0.3347 | 0xf0...cd94 | |
| 07/13/2025 | 4:10:11 AM | buy | $124.99 | $2,950.5 | 142.46 | 3,362.84 | 0.04236 | 0xcc...2df2 | |
| 07/13/2025 | 4:10:11 AM | buy | $1,055.48 | $2,950.5 | 1,208.12 | 3,377.17 | 0.3577 | 0xcc...2df2 | |
| 07/13/2025 | 4:10:11 AM | buy | $108.29 | $2,950.5 | 123.32 | 3,360.02 | 0.0367 | 0xcc...2df2 | |
| 07/13/2025 | 4:10:11 AM | buy | $48.32 | $2,950.5 | 54.97 | 3,356.97 | 0.01637 | 0xcc...2df2 | |
| 07/13/2025 | 4:10:11 AM | buy | $0.5805 | $2,950.5 | 0.662 | 3,364.36 | 0.0001967 | 0xcc...2df2 | |
| 07/13/2025 | 4:10:11 AM | buy | $48.3 | $2,950.5 | 54.97 | 3,358.13 | 0.01637 | 0xcc...2df2 | |
| 07/13/2025 | 4:06:48 AM | sell | $4.42 | $2,947.89 | 5 | 3,339.68 | 0.0015 | 0xc0...8eec | |
| 07/13/2025 | 4:03:00 AM | sell | $923.98 | $2,951.08 | 1,049.14 | 3,350.84 | 0.3131 | 0xcb...a101 | |
| 07/13/2025 | 3:31:16 AM | sell | $1,014.45 | $2,953.47 | 1,158.98 | 3,374.26 | 0.3434 | 0x9d...8d13 |