WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$3,339.79
Presyo
3,899.23 MorningStar
TVL
$794,486.47
MKT CAP
$2.02B
5m
0%
1h
0%
4h
-0.33%
24h
8.44%
Ibahagi
TXNS
151
Mga Bumili
79
Mga Nagbenta
72
Dami
38K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
118.94
Pinagsama MorningStar:
$464,941.65

ETH/MorningStar price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,339.79. Ang presyo ng ETH ay pataas 8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $37,734.48. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,020,576,935.42. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $794,486.47. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $794,486.47.

Ang kabuuang transaksyon ng ETH/MorningStar ay 151 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $37,734.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 3,899.23, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,339.79 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
11/21/20245:46:06 PMsell$7.96$3,339.799.293,899.340.002384
0x6Ea...c41b
0x71...85e1
11/21/20245:46:06 PMsell$3.93$3,339.794.593,899.230.001179
0x6Ea...c41b
0x71...85e1
11/21/20245:25:15 PMsell$3.27$3,333.993.823,899.450.000981
0x3ce...B211
0x6d...77b9
11/21/20245:25:15 PMsell$6.61$3,333.997.733,899.550.001983
0x3ce...B211
0x6d...77b9
11/21/20244:08:15 PMsell$6.15$3,282.377.313,899.680.001876
0x23D...B311
0xca...3389
11/21/20243:48:33 PMsell$4.09$3,271.124.883,899.840.001252
0x516...5a1A
0xea...c0ef
11/21/20243:48:33 PMsell$2.96$3,271.123.533,899.770.0009072
0x516...5a1A
0xea...c0ef
11/21/20243:45:12 PMbuy$0.01039$3,266.810.012463,919.080.053181
0x8c3...95F8
0x6f...c687
11/21/20243:45:12 PMbuy$18.46$3,266.8122.143,919.270.005651
0x8c3...95F8
0x6f...c687
11/21/20243:19:57 PMbuy$39.8$3,315.3647.053,918.680.012
0xf4c...1FA7
0x7d...d982
11/21/20243:19:57 PMbuy$0.02328$3,315.360.027513,918.290.057022
0xf4c...1FA7
0x7d...d982
11/21/20242:11:03 PMbuy$156.05$3,350.88182.323,914.810.04657
0x727...2506
0x98...effc
11/21/20242:11:03 PMbuy$75.08$3,350.8887.673,912.540.0224
0x727...2506
0x98...effc
11/21/20242:11:03 PMbuy$98.82$3,350.88115.523,917.310.02949
0x727...2506
0x98...effc
11/21/20242:11:03 PMbuy$0.05647$3,350.880.0663,916.340.00001685
0x727...2506
0x98...effc
11/21/20241:40:12 PMbuy$0.9987$3,330.711.163,877.580.0002998
0xfe6...D47B
0x4c...4184
11/21/20241:40:12 PMbuy$1,743.38$3,330.712,038.563,894.640.5234
0xfe6...D47B
0x4c...4184
11/21/20241:33:27 PMbuy$43.48$3,346.4850.033,850.360.01299
0xCC6...1c95
0x2b...591e
11/21/20241:33:27 PMbuy$43.49$3,346.4850.033,849.520.01299
0xCC6...1c95
0x2b...591e
11/21/20241:33:27 PMbuy$0.6741$3,346.480.77623,852.910.0002014
0xCC6...1c95
0x2b...591e