WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$2,422.24
Presyo
2,928.24 MorningStar
TVL
$620,009.28
MKT CAP
$1.47B
5m
0%
1h
0%
4h
-0.39%
24h
3.02%
Ibahagi
TXNS
86
Mga Bumili
63
Mga Nagbenta
23
Dami
21K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
127.98
Pinagsama MorningStar:
$373,822.6

ETH/MorningStar price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,422.24. Ang presyo ng ETH ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $20,883.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,465,459,775.70. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $620,009.29. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $620,009.29.

Ang kabuuang transaksyon ng ETH/MorningStar ay 86 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $20,883.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 2,928.24, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,422.24 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
10/04/202411:28:32 PMbuy$0.02097$2,422.240.025352,928.240.05866
0xE4b...5E90
0x02...479e
10/04/202410:34:29 PMsell$100.17$2,426.04120.342,914.560.04128
0xB7A...4a06
0x0a...b405
10/04/202410:24:26 PMbuy$0.0829$2,426.680.12,927.160.00003416
0x6fb...fe30
0xed...c90e
10/04/202410:24:26 PMbuy$157.43$2,426.681902,928.640.06487
0x6fb...fe30
0xed...c90e
10/04/202410:24:26 PMbuy$52.08$2,426.6862.812,926.660.02146
0x6fb...fe30
0xed...c90e
10/04/202410:22:29 PMsell$19.94$2,426.6823.922,911.750.008217
0x7B5...Dd6f
0xdf...48ab
10/04/20248:02:30 PMsell$1,000.46$2,431.691,201.912,921.320.4114
0x8Bb...f1E1
0x51...5fb2
10/04/20243:14:36 PMbuy$31.58$2,382.338.912,935.270.01325
0x50f...baed
0x78...8c0e
10/04/20243:14:36 PMbuy$0.2516$2,382.30.31012,936.180.0001056
0x50f...baed
0x78...8c0e
10/04/20243:14:36 PMbuy$31.58$2,382.338.912,935.880.01325
0x50f...baed
0x78...8c0e
10/04/20243:14:36 PMbuy$477.35$2,382.3589.272,940.80.2003
0x50f...baed
0x78...8c0e
10/04/20243:01:00 PMsell$167.71$2,366.41207.082,921.930.07087
0x5Dc...087b
0x9a...4b33
10/04/20242:57:27 PMbuy$80.77$2,366.41100.262,937.430.03413
0xC36...B28a
0xbc...21d2
10/04/20242:57:27 PMbuy$0.04252$2,366.410.052772,936.640.00001796
0xC36...B28a
0xbc...21d2
10/04/20242:54:57 PMsell$199.78$2,366.41246.852,923.910.08442
0xC36...B28a
0x5b...c18e
10/04/20242:46:00 PMbuy$30.82$2,357.4338.432,938.640.01307
0xF1e...7C8a
0x4f...c893
10/04/20242:46:00 PMbuy$0.04245$2,357.430.052932,938.950.00001801
0xF1e...7C8a
0x4f...c893
10/04/20242:46:00 PMbuy$80.65$2,357.43100.572,939.730.03421
0xF1e...7C8a
0x4f...c893
10/04/20242:39:27 PMsell$199.68$2,357.43247.812,925.610.0847
0xF1e...7C8a
0x42...d4e5
10/04/20242:03:45 PMbuy$186.86$2,376.51231.212,940.420.07863
0x1e3...a57E
0xdd...3aca