WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$1,896.81
Presyo
3,074.24 MorningStar
TVL
$411,615.35
MKT CAP
$1.15B
5m
0%
1h
-0.37%
4h
-0.37%
24h
4.23%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
108.5
Pinagsama MorningStar:
$332,848.64

ETH/MorningStar price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,896.81. Ang presyo ng ETH ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,722.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,147,570,892.90. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $411,615.35. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $411,615.35.

Ang kabuuang transaksyon ng ETH/MorningStar ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $2,722.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 3,074.24, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,896.81 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
04/02/202512:46:36 AMbuy$0.03919$1,896.810.06353,073.130.00002066
0xa16...fb3F
0x69...7936
04/02/202512:46:36 AMbuy$74.44$1,896.81120.653,074.240.03924
0xa16...fb3F
0x69...7936
04/02/202512:07:27 AMsell$3.56$1,898.355.743,057.840.001878
0x439...DE6e
0x71...f879
04/02/202512:07:00 AMsell$3.51$1,898.355.663,057.940.00185
0x4b6...A945
0x22...54c0
04/02/202512:05:21 AMsell$9.05$1,898.3514.583,058.130.004769
0xDFe...f9aA
0x88...e437
04/02/202512:00:15 AMsell$16.76$1,900.1726.973,058.510.008821
0xe3A...5087
0xb9...00c9
04/01/202511:49:48 PMsell$5.69$1,903.859.143,058.840.002988
0x565...39a8
0x20...549a
04/01/20255:16:06 PMsell$50.01$1,921.6579.633,059.660.02602
0x7b4...02d2
0xea...cf0c
04/01/20252:21:51 PMbuy$0.08552$1,840.790.14263,070.750.00004646
0x31d...FD3b
0x3a...fd94
04/01/20252:21:51 PMbuy$22.48$1,840.7937.53,070.40.01221
0x31d...FD3b
0x3a...fd94
04/01/20252:21:51 PMbuy$162.36$1,840.79271.063,073.250.0882
0x31d...FD3b
0x3a...fd94
04/01/20252:20:03 PMsell$67.13$1,843.65111.273,055.750.03641
0x9b9...70F7
0xec...507a
04/01/20259:12:24 AMsell$183.87$1,885.88298.33,059.520.0975
0x70d...Bf6e
0x4e...2d17
04/01/20259:09:45 AMbuy$275.72$1,885.88449.353,073.480.1462
0xa16...fb3F
0x96...d07a
04/01/20259:09:45 AMbuy$0.1453$1,885.880.23653,069.340.00007705
0xa16...fb3F
0x96...d07a
04/01/20259:09:45 AMbuy$29.98$1,885.8848.783,068.090.0159
0xa16...fb3F
0x96...d07a
04/01/20259:09:45 AMbuy$29.99$1,885.8848.783,067.190.0159
0xa16...fb3F
0x96...d07a
04/01/20259:09:45 AMbuy$26.77$1,885.8843.573,068.940.01419
0xa16...fb3F
0x96...d07a
04/01/20258:24:39 AMsell$993.38$1,877.441,622.463,066.360.5291
0xB0e...1074
0x63...25b9
04/01/20257:46:15 AMsell$0.9912$1,849.781.653,081.340.0005358
0x21C...DFb4
0x9d...be3b