WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$2,522.18
Presyo
5,713.07 MorningStar
TVL
$372,953.3
MKT CAP
$1.53B
5m
0%
1h
0%
4h
-1.34%
24h
0.86%
Ibahagi
TXNS
107
Mga Bumili
77
Mga Nagbenta
30
Dami
21K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
73.93
Pinagsama MorningStar:
$423,420.87

ETH/MorningStar price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,522.18. Ang presyo ng ETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $20,940.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,525,920,040.40. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $372,953.30. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $372,953.30.

Ang kabuuang transaksyon ng ETH/MorningStar ay 107 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $20,940.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 5,713.07, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,522.18 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
06/20/20252:27:32 PMsell$13.93$2,522.1831.575,713.070.005526
0x086...20f1
0x45...5bcc
06/20/20252:24:39 PMsell$13.92$2,527.5431.475,713.920.005508
0x086...20f1
0x0e...638d
06/20/20251:12:27 PMsell$44.71$2,555.931005,715.690.01749
0x945...6A07
0x6e...74db
06/20/20251:07:48 PMsell$13.94$2,555.2231.195,717.470.005455
0x086...20f1
0xe3...8e6d
06/20/202511:48:30 AMbuy$0.1655$2,556.170.3715,727.490.00006477
0x1e8...CdB3
0xff...0ef1
06/20/202511:48:30 AMbuy$314.07$2,556.17704.95,737.020.1228
0x1e8...CdB3
0xff...0ef1
06/20/202511:34:26 AMbuy$43.82$2,550.8798.245,718.790.01717
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$85.32$2,550.87191.485,724.210.03345
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$0.006628$2,550.870.014885,726.80.052598
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$24.76$2,550.8755.535,720.870.009706
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$11.33$2,550.8725.445,727.140.004443
0xf4c...1FA7
0xf6...95b1
06/20/202511:34:26 AMbuy$43.84$2,550.8798.245,716.140.01718
0xf4c...1FA7
0xf6...95b1
06/20/202511:28:51 AMsell$0.2161$2,551.680.48165,686.280.00008471
0x666...0518
0x19...e14c
06/20/202511:16:47 AMsell$1.37$2,551.783.075,686.370.0005405
0xfD6...b4Eb
0x6c...1372
06/20/202511:16:47 AMsell$0.6824$2,551.781.525,686.310.0002674
0xfD6...b4Eb
0x6c...1372
06/20/202511:09:51 AMsell$0.7051$2,553.051.575,686.430.0002761
0x7F1...Ee25
0x53...64ff
06/20/202511:09:51 AMsell$1.42$2,553.053.175,686.490.0005582
0x7F1...Ee25
0x53...64ff
06/20/202511:03:14 AMsell$1.16$2,556.412.65,686.610.0004573
0x8F1...21eb
0x01...fc21
06/20/202511:03:14 AMsell$0.5785$2,556.411.285,686.550.0002262
0x8F1...21eb
0x01...fc21
06/20/20256:55:23 AMsell$449.09$2,517.081,017.055,700.330.1784
0x550...b6a9
0x3b...6a42