WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$2,106.31
Presyo
25,033.43 MorningStar
TVL
$89,363.74
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
201
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
21.2
Pinagsama MorningStar:
$531,308.31

ETH/MorningStar price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,106.31. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $201.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,274,322,782.10. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $89,363.74. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $89,363.74.

Ang kabuuang transaksyon ng ETH/MorningStar ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $201.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 25,033.43, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,106.31 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
02/08/20264:02:01 PMbuy$11.04$2,106.31130.624,914.660.005242
0x193...0D88
0x4a...8157
02/08/20264:02:01 PMbuy$0.08276$2,106.310.980224,945.850.00003929
0x193...0D88
0x4a...8157
02/08/20264:02:01 PMbuy$22.43$2,106.31265.5824,933.290.01065
0x193...0D88
0x4a...8157
02/08/20264:02:01 PMbuy$11.04$2,106.31130.624,902.380.005244
0x193...0D88
0x4a...8157
02/08/20264:02:01 PMbuy$156.7$2,106.311,862.4325,033.430.07439
0x193...0D88
0x4a...8157
02/06/20264:03:05 PMsell$160.12$1,988.012,002.8524,865.960.08054
0x223...c3A5
0xd6...ba1f
02/06/20263:10:30 PMsell$205.89$1,982.32,605.2125,082.910.1038
0x530...449C
0x4b...73af
02/05/20262:38:28 PMsell$203.54$2,096.052,459.0725,322.460.09711
0x708...3023
0xc7...dc68
02/05/20266:50:21 AMbuy$254.93$3,547.911,830.8325,479.510.07185
0x3f4...5125
0xa1...ac84
02/05/20266:50:21 AMbuy$0.1346$3,547.910.963525,392.650.00003794
0x3f4...5125
0xa1...ac84
02/03/20262:38:41 PMsell$6.65$3,547.9147.3825,268.050.001875
0xC3f...FD1d
0xc2...e46f
02/03/20262:36:01 PMsell$7.26$3,547.9151.7425,272.740.002047
0x1BF...169a
0x1a...320b
02/03/20262:14:45 AMbuy$0.04342$3,547.910.310225,346.080.00001224
0xB88...6C4d
0x3f...1d3c
02/03/20262:14:45 AMbuy$82.41$3,547.91589.4525,374.020.02323
0xB88...6C4d
0x3f...1d3c
02/03/20261:42:26 AMbuy$0.07058$3,547.910.502425,255.540.00001989
0x5b1...6fbd
0x87...fdea
02/03/20261:42:26 AMbuy$23.39$3,547.91166.3425,226.110.006594
0x5b1...6fbd
0x87...fdea
02/03/20261:42:26 AMbuy$133.88$3,547.91954.7225,300.720.03773
0x5b1...6fbd
0x87...fdea
02/03/20261:42:26 AMbuy$31.95$3,547.91227.3725,244.740.009006
0x5b1...6fbd
0x87...fdea
02/02/20261:02:54 PMbuy$0.1659$3,547.911.1725,029.140.00004676
0xfF9...7a74
0x5b...64bb
02/02/20261:02:54 PMbuy$282.65$3,547.912,001.5525,123.420.07966
0xfF9...7a74
0x5b...64bb