WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$3,378.31
Presyo
4,946.53 MorningStar
TVL
$692,066.2
MKT CAP
$2.04B
5m
0%
1h
0%
4h
1.42%
24h
-2.35%
Ibahagi
TXNS
117
Mga Bumili
60
Mga Nagbenta
57
Dami
28K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
102.42
Pinagsama MorningStar:
$507,923.7

ETH/MorningStar price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,378.31. Ang presyo ng ETH ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $28,230.41. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,043,879,496.29. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $692,066.21. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $692,066.21.

Ang kabuuang transaksyon ng ETH/MorningStar ay 117 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $28,230.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 4,946.53, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,378.31 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
12/22/202410:52:30 AMsell$6.04$3,378.318.854,946.530.001789
0x0D3...8d6e
0xd0...50c4
12/22/20249:41:54 AMsell$5.11$3,374.857.54,946.690.001516
0x178...D052
0x7e...b92c
12/22/20249:26:30 AMbuy$35.92$3,354.5153.084,957.840.0107
0xA58...1d11
0x16...e9e8
12/22/20249:26:30 AMbuy$457.32$3,354.51676.874,964.970.1363
0xA58...1d11
0x16...e9e8
12/22/20249:26:30 AMbuy$0.241$3,354.510.35624,958.360.00007184
0xA58...1d11
0x16...e9e8
12/22/20249:26:30 AMbuy$35.92$3,354.5153.084,956.80.01071
0xA58...1d11
0x16...e9e8
12/22/20249:12:09 AMsell$6.48$3,347.339.554,931.630.001937
0xea5...fF1e
0x51...66bc
12/22/20249:06:24 AMsell$7.99$3,347.3311.774,931.90.002387
0x5A5...b363
0x0c...8c48
12/22/20249:06:24 AMsell$2.24$3,347.333.34,931.750.0006696
0x5A5...b363
0x0c...8c48
12/22/20249:06:24 AMsell$4.72$3,347.336.964,932.080.001412
0x5A5...b363
0x0c...8c48
12/22/20249:05:33 AMbuy$726.66$3,347.331,073.84,946.410.217
0x852...AD58
0x7a...958c
12/22/20249:05:33 AMbuy$70.44$3,347.33103.854,934.940.02104
0x852...AD58
0x7a...958c
12/22/20249:05:33 AMbuy$0.3832$3,347.330.56514,935.960.0001144
0x852...AD58
0x7a...958c
12/22/20248:41:51 AMsell$268.26$3,355.45392.794,913.110.07994
0x852...AD58
0x44...310f
12/22/20248:34:36 AMsell$1,193.22$3,355.451,754.564,9340.3556
0xD33...43d6
0x05...953a
12/22/20247:44:09 AMsell$6.08$3,329.479.044,951.190.001827
0x0FE...6AAA
0x75...9439
12/22/20247:15:45 AMbuy$76.95$3,338.97113.734,934.870.02304
0x0c4...b304
0x8a...567e
12/22/20247:15:45 AMbuy$76.98$3,338.97113.734,932.660.02305
0x0c4...b304
0x8a...567e
12/22/20247:15:45 AMbuy$0.6728$3,338.970.99534,939.190.0002015
0x0c4...b304
0x8a...567e
12/22/20247:15:45 AMbuy$1,273.68$3,338.971,891.134,957.610.3814
0x0c4...b304
0x8a...567e