WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MorningStar pair

Presyo USD
$4,473.56
Presyo
6,025.02 MorningStar
TVL
$564,903.74
MKT CAP
$2.71B
5m
0%
1h
0%
4h
1.37%
24h
0.96%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x0440DE8cc081547dCD81505D40c0740DCe0f2388
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MorningStar:
0xD06B94a6Af942AC2EeFc4658f23b2C2E34131419
Pinagsama ETH:
63.13
Pinagsama MorningStar:
$380,015.29

ETH/MorningStar price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,473.56. Ang presyo ng ETH ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,592.83. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,706,504,256.35. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $564,903.75. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $564,903.75.

Ang kabuuang transaksyon ng ETH/MorningStar ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/MorningStar pool ay may trading volume na $3,592.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MorningStar ay 6,025.02, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,473.56 ngayon.

ETH-MorningStar price chart

PetsaOras
Presyo $
Presyo MorningStar
GumawaTXN
08/17/20254:55:26 AMbuy$414.25$4,473.56557.926,025.020.0926
0x06E...0bdD
0xf2...38d3
08/17/20254:55:26 AMbuy$0.2183$4,473.560.29366,016.190.0000488
0x06E...0bdD
0xf2...38d3
08/17/20254:14:06 AMbuy$338.66$4,453.46456.956,008.940.07604
0x36a...7ECf
0x69...5414
08/17/20254:14:06 AMbuy$31.58$4,453.4642.545,998.160.007092
0x36a...7ECf
0x69...5414
08/17/20254:14:06 AMbuy$36.19$4,453.4648.776,000.950.008127
0x36a...7ECf
0x69...5414
08/17/20254:14:06 AMbuy$31.58$4,453.4642.545,999.50.007091
0x36a...7ECf
0x69...5414
08/17/20254:14:06 AMbuy$0.1784$4,453.460.24056,001.720.00004007
0x36a...7ECf
0x69...5414
08/17/202512:59:40 AMsell$158.69$4,409.66214.885,970.930.03598
0xa01...2268
0xbb...b4c7
08/17/202512:58:33 AMsell$199.77$4,413.17270.645,978.590.04526
0x5cC...79A9
0x1c...82ab
08/16/202510:10:27 PMsell$26.15$4,408.135.55,983.420.005934
0x086...20f1
0xbb...e4e4
08/16/20252:24:52 PMsell$2.91$4,396.013.965,984.040.000662
0x086...20f1
0xde...d65c
08/16/202510:47:27 AMbuy$0.5257$4,403.280.71295,971.310.0001193
0x6C1...deb1
0x27...aaab
08/16/202510:47:27 AMbuy$995.31$4,403.281,354.575,992.670.226
0x6C1...deb1
0x27...aaab
08/16/202510:47:27 AMbuy$42.47$4,403.2857.585,970.390.009645
0x6C1...deb1
0x27...aaab
08/16/20259:57:52 AMsell$228.12$4,434.62305.795,944.490.05144
0x298...93b1
0x24...516a
08/16/20259:40:31 AMsell$498.66$4,453.29667.365,959.820.1119
0xBc5...9719
0x40...10f8
08/16/20258:17:16 AMsell$2.61$4,439.473.525,970.390.0005899
0x086...20f1
0x89...ae3e
08/16/20255:50:55 AMsell$398.24$4,430.2537.465,978.940.08989
0xE8E...7715
0x73...59da
08/16/20255:37:24 AMsell$184.02$4,431.02248.825,991.350.04153
0x3c0...4583
0xf1...bda5
08/16/20255:32:55 AMsell$2.61$4,431.13.545,995.340.0005909
0x086...20f1
0x5c...95e5