- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-MorningStar LPs
Impormasyon tungkol sa ETH-MorningStar pair
- Pinagsama ETH:
- 90.92
- Pinagsama MorningStar:
- $422,393.25
ETH/MorningStar price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,304.74. Ang presyo ng ETH ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $8,294.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,999,371,812.31. Ang kontrata ng liquidity pool ay 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 na may kabuuang halaga na naka-lock (TVL) na $600,962.54. Ang ETH/MorningStar trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/MorningStar ngayon?
Ang kasalukuyang liquidity ng ETH/MorningStar na may kontrata na address 0x0440DE8cc081547dCD81505D40c0740DCe0f2388 ay $600,962.54.
Ilang transaksyon ang mayroon sa ETH/MorningStar pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/MorningStar ay 42 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa ETH/MorningStar pool sa nakaraang 24 na oras?
Ang ETH/MorningStar pool ay may trading volume na $8,294.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa MorningStar?
Ang exchange rate ng 1 ETH sa MorningStar ay 4,634.04, na naitala noong 12:54 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,304.74 ngayon.
ETH-MorningStar price chart
| Petsa | Oras | Presyo $ | Presyo MorningStar | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:44:18 AM | sell | $6.79 | $3,304.74 | 9.53 | 4,634.04 | 0.002056 | 0x15...88e1 | |
| 01/24/2025 | 12:35:36 AM | sell | $8.98 | $3,317.08 | 12.55 | 4,634.29 | 0.002709 | 0x2d...a0fb | |
| 01/24/2025 | 12:30:51 AM | sell | $8.81 | $3,319.74 | 12.3 | 4,634.56 | 0.002655 | 0x1f...255d | |
| 01/24/2025 | 12:27:51 AM | sell | $7.13 | $3,322.73 | 9.95 | 4,634.8 | 0.002148 | 0x6b...f457 | |
| 01/24/2025 | 12:18:48 AM | sell | $9.21 | $3,329.32 | 12.82 | 4,635.05 | 0.002767 | 0x20...d810 | |
| 01/24/2025 | 12:15:00 AM | sell | $10.01 | $3,329.46 | 13.94 | 4,635.35 | 0.003008 | 0xc0...da2f | |
| 01/24/2025 | 12:10:39 AM | sell | $7.36 | $3,330.15 | 10.25 | 4,635.61 | 0.002211 | 0x8c...ee14 | |
| 01/24/2025 | 12:07:51 AM | sell | $19.18 | $3,330.58 | 26.69 | 4,636.02 | 0.005759 | 0xbd...51ab | |
| 01/23/2025 | 11:42:30 PM | buy | $30.76 | $3,327.49 | 42.18 | 4,562.78 | 0.009246 | 0xda...1b46 | |
| 01/23/2025 | 11:42:30 PM | buy | $3,172.27 | $3,327.49 | 4,396 | 4,611.1 | 0.9533 | 0xda...1b46 | |
| 01/23/2025 | 11:20:18 PM | buy | $0.03626 | $3,307.43 | 0.04999 | 4,560.28 | 0.00001096 | 0x49...fe51 | |
| 01/23/2025 | 11:20:18 PM | buy | $67.73 | $3,307.43 | 93.41 | 4,561.3 | 0.02048 | 0x49...fe51 | |
| 01/23/2025 | 9:00:39 PM | sell | $7.64 | $3,247.98 | 10.67 | 4,537.63 | 0.002353 | 0x88...2555 | |
| 01/23/2025 | 6:40:48 PM | sell | $8.9 | $3,256.43 | 12.41 | 4,537.88 | 0.002734 | 0xcd...a2fe | |
| 01/23/2025 | 6:32:48 PM | sell | $8.5 | $3,256.43 | 11.85 | 4,538.14 | 0.002611 | 0xf8...3c30 | |
| 01/23/2025 | 5:59:57 PM | buy | $0.009584 | $3,260.96 | 0.0134 | 4,560.55 | 0.052939 | 0x9f...3023 | |
| 01/23/2025 | 5:59:57 PM | buy | $87.55 | $3,260.96 | 122.41 | 4,559.21 | 0.02684 | 0x9f...3023 | |
| 01/23/2025 | 5:59:57 PM | buy | $59.97 | $3,260.96 | 83.77 | 4,555.14 | 0.01839 | 0x9f...3023 | |
| 01/23/2025 | 5:59:57 PM | buy | $59.94 | $3,260.96 | 83.77 | 4,556.97 | 0.01838 | 0x9f...3023 | |
| 01/23/2025 | 5:59:57 PM | buy | $16.38 | $3,260.96 | 22.92 | 4,560.8 | 0.005025 | 0x9f...3023 |