WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-KIMA pair

Presyo USD
$2,381.66
Presyo
10,571 KIMA
TVL
$89,957.32
MKT CAP
$1.44B
5m
0%
1h
0%
4h
0%
24h
1.57%
Ibahagi
TXNS
99
Mga Bumili
49
Mga Nagbenta
50
Dami
149K
Telegram price alerts
Pares:
0xeeb5CAC4a457cc0c099f627c49228B1aEafdC858
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
KIMA:
0x8125Ed34d3E6a1417C0bb3B6cF26972385f06acA
Pinagsama ETH:
18.88
Pinagsama KIMA:
$201,568.15

ETH/KIMA price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,381.66. Ang presyo ng ETH ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $148,545.63. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,440,906,195.91. Ang kontrata ng liquidity pool ay 0xeeb5CAC4a457cc0c099f627c49228B1aEafdC858 na may kabuuang halaga na naka-lock (TVL) na $89,957.32. Ang ETH/KIMA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/KIMA na may kontrata na address 0xeeb5CAC4a457cc0c099f627c49228B1aEafdC858 ay $89,957.32.

Ang kabuuang transaksyon ng ETH/KIMA ay 99 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ETH/KIMA pool ay may trading volume na $148,545.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa KIMA ay 10,571, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,381.66 ngayon.

ETH-KIMA price chart

PetsaOras
Presyo $
Presyo KIMA
GumawaTXN
10/04/20248:02:51 AMbuy$547.39$2,381.662,429.5910,5710.2298
0x0Eb...4a31
0xe3...a105
10/04/20248:02:51 AMsell$274.54$2,381.661,205.1710,454.790.1152
0x0Eb...4a31
0xe3...a105
10/04/20247:54:27 AMsell$2,546.14$2,381.6611,313.610,582.751.06
0x1C8...8f93
0x0b...991e
10/04/20247:54:27 AMbuy$1,151.12$2,381.664,982.1210,307.980.4833
0x1C8...8f93
0x0b...991e
10/04/20247:45:57 AMbuy$2,914.18$2,381.6612,907.7611,223.671.22
0x192...b542
0xce...fd12
10/04/20247:45:57 AMsell$1,725.73$2,381.667,404.9611,223.670.7245
0x192...b542
0xce...fd12
10/04/20247:37:30 AMbuy$458.8$2,375.622,038.5110,555.20.1931
0x2f4...F7F4
0x43...39d8
10/04/20247:37:30 AMsell$1,960.09$2,375.628,964.9910,865.550.825
0x2f4...F7F4
0x43...39d8
10/04/20247:28:57 AMsell$744.74$2,375.623,553.6811,335.790.3134
0xcD0...4C05
0x61...b53e
10/04/20247:28:57 AMbuy$409.69$2,375.621,949.5811,304.790.1724
0xcD0...4C05
0x61...b53e
10/04/20247:20:27 AMbuy$2,159.25$2,375.6210,029.7211,034.790.9089
0xAA8...A84E
0x67...50a5
10/04/20247:20:27 AMsell$648.76$2,375.622,896.9211,560.10.273
0xAA8...A84E
0x67...50a5
10/04/20247:11:54 AMbuy$1,874.05$2,375.628,187.3710,378.640.7888
0xac1...8495
0x6e...b502
10/04/20247:11:54 AMsell$2,817.72$2,375.6212,513.3610,550.011.18
0xac1...8495
0x6e...b502
10/04/20247:03:30 AMbuy$1,814.74$2,382.448,253.4210,835.320.7617
0x2bC...400e
0x4b...129a
10/04/20247:03:30 AMsell$1,489.25$2,382.446,689.5610,701.660.625
0x2bC...400e
0x4b...129a
10/04/20246:55:00 AMsell$222.19$2,382.441,017.2910,907.550.09326
0xD5b...22aa
0xb7...ab99
10/04/20246:46:36 AMbuy$1,800.37$2,382.447,999.6210,585.940.7556
0xb65...b81C
0x05...2c41
10/04/20246:46:36 AMsell$458.68$2,382.441,968.2810,989.580.1925
0xb65...b81C
0x05...2c41
10/04/20246:38:03 AMbuy$1,432.86$2,382.446,051.0810,061.240.6014
0xCDF...0aaD
0xdf...a7a1