WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETME-ETH pair

Presyo USD
$0.3022
Presyo
0.0001587 ETH
TVL
$153,992.99
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
5.82%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x1587256aB71fF2c10158d1934940D767dE1a3893
ETME:
0x91778f68C6707CFC1788936949Adc913773909e7
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ETME:
256,612.91
Pinagsama ETH:
$40.43

ETME/ETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETME token sa DEX PancakeSwap ay $0.3022. Ang presyo ng ETME ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,170.91. Ang kontrata ng ETME token ay 0x91778f68C6707CFC1788936949Adc913773909e7 na may market cap na $12,602,066.61. Ang kontrata ng liquidity pool ay 0x1587256aB71fF2c10158d1934940D767dE1a3893 na may kabuuang halaga na naka-lock (TVL) na $153,993.00. Ang ETME/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETME/ETH na may kontrata na address 0x1587256aB71fF2c10158d1934940D767dE1a3893 ay $153,993.00.

Ang kabuuang transaksyon ng ETME/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETME/ETH pool ay may trading volume na $3,170.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETME sa ETH ay 0.0001587, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ETME sa USD ay $0.3022 ngayon.

ETME-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/01/20253:32:33 PMsell$752.64$0.30220.39520.00015872,490.3
0x6f9...a04c
0xe5...b5df
04/01/20257:46:27 AMbuy$612.48$0.29550.33110.00015972,072.33
0xB0a...0DC8
0xf7...bd0a
04/01/20257:30:15 AMbuy$517.93$0.2920.27910.00015731,773.58
0xa53...7B70
0x5c...34b2
04/01/20256:11:42 AMbuy$553.68$0.28630.30.00015511,933.68
0x0B8...25b5
0x9c...141b
04/01/20256:09:33 AMsell$734.14$0.28560.39770.00015472,570.4
0x98D...206B
0x6f...d2c2
03/31/20257:37:20 AMbuy$161.1$0.28160.089630.0001567571.91
0x2f4...314c
0x6e...4a41
03/31/20257:11:31 AMsell$247.14$0.28150.1370.0001561877.82
0xF29...fdbf
0xe4...06fa
03/31/20254:48:13 AMbuy$664.6$0.28110.36880.0001562,364.25
0x745...F9CC
0xc5...ec8f
03/31/20254:40:43 AMsell$642.5$0.27850.35790.00015512,306.7
0x4Ee...b205
0x4c...e603
03/31/20253:31:34 AMbuy$161.07$0.28430.088950.000157566.47
0x52E...3831
0x05...ea60
03/31/20251:52:15 AMbuy$160.54$0.28330.088580.0001563566.62
0x62e...D292
0x37...7fef
03/31/20251:25:06 AMbuy$159.28$0.27990.088560.0001556568.98
0x22c...67ff
0x64...d8a6
03/31/20251:19:42 AMbuy$159.67$0.27870.088770.0001549572.91
0xb75...6e33
0xab...425d
03/31/202512:22:30 AMbuy$722.56$0.27650.40.0001532,613.11
0x0B8...25b5
0xf5...a0ca
03/31/202512:20:06 AMsell$787.94$0.27530.43610.00015242,861.1
0x962...54bf
0x5b...1075
03/31/202512:17:21 AMbuy$721.97$0.2770.39960.00015332,606.06
0xa11...7977
0x5e...9f20
03/30/202511:13:55 AMsell$435.07$0.27810.23770.00015191,564.2
0x0B0...593b
0xef...6851
03/30/202510:45:46 AMbuy$914.51$0.27750.50.00015173,295.18
0xa11...7977
0xcf...e2da
03/30/20258:43:34 AMsell$523.5$0.27690.28380.00015011,890
0x101...495F
0x8a...f9e9
03/30/20258:25:01 AMsell$788.41$0.28190.42740.00015282,795.83
0x00E...A26C
0x3e...3929