WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHC-ETH pair

Presyo USD
$0.002732
Presyo
0.05102 ETH
TVL
$252,735.78
MKT CAP
$260.6K
5m
0%
1h
-0.83%
4h
-2.75%
24h
-10.04%
Ibahagi
TXNS
270
Mga Bumili
236
Mga Nagbenta
34
Dami
11K
Telegram price alerts
Pares:
0x410757366f6c9F23FD5d834f39c5CcA43F6dd275
ETHC:
0x6c703139AA534250dE215F1a0ea667193e5d1c7D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ETHC:
46.19M
Pinagsama ETH:
$47.25

ETHC/ETH price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ETHC token sa DEX PancakeSwap ay $0.002732. Ang presyo ng ETHC ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $10,710.24. Ang kontrata ng ETHC token ay 0x6c703139AA534250dE215F1a0ea667193e5d1c7D na may market cap na $260,627.71. Ang kontrata ng liquidity pool ay 0x410757366f6c9F23FD5d834f39c5CcA43F6dd275 na may kabuuang halaga na naka-lock (TVL) na $252,735.79. Ang ETHC/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHC/ETH na may kontrata na address 0x410757366f6c9F23FD5d834f39c5CcA43F6dd275 ay $252,735.79.

Ang kabuuang transaksyon ng ETHC/ETH ay 270 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ETHC/ETH pool ay may trading volume na $10,710.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHC sa ETH ay 0.00000102, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHC sa USD ay $0.002732 ngayon.

ETHC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/20262:18:54 PMsell$19.03$0.0027320.0071080.051026,964.3
0xC61...7636
0x3c...4bee
09/28/20261:40:06 PMsell$132.42$0.0027550.04910.05102148,055.36
0xCd1...960b
0x3d...c028
09/28/20261:04:25 PMsell$318.68$0.0027510.11870.051025115,805.14
0x2cc...C23a
0x86...aa51
09/28/20261:01:23 PMsell$663.32$0.0027760.24690.051033238,920.18
0x99a...9e91
0xef...fd68
09/28/202612:40:45 PMbuy$1.2$0.0027950.00044860.051044429.73
0xcC2...da58
0xaf...c409
09/28/202612:29:40 PMbuy$1.52$0.0027990.00057010.051044546.07
0xcC2...da58
0x69...4f69
09/28/202612:22:06 PMbuy$3$0.0028030.0011180.0510441,071.42
0xcC2...da58
0x46...2ecb
09/28/202611:46:53 AMsell$430.55$0.0027780.16150.051042154,979.09
0x309...F7f0
0x2e...192a
09/28/202610:38:14 AMsell$489.64$0.0027850.18450.051049175,787.36
0x453...9f08
0xc9...8004
09/28/202610:36:08 AMbuy$4.01$0.0028090.0015120.0510591,427.63
0xcC2...da58
0xc3...dd54
09/28/20269:56:43 AMbuy$4.01$0.0027950.0015190.0510591,434.86
0xcC2...da58
0x4c...5c3a
09/28/20269:55:36 AMbuy$16.04$0.0027950.0060790.0510585,740.85
0xcC2...da58
0x5c...1304
09/28/20269:49:15 AMsell$47.18$0.0027830.017860.05105316,949
0x1fB...1Ee4
0x27...92bf
09/28/20269:42:17 AMbuy$2.7$0.0027970.0010250.051059968.14
0xcC2...da58
0x33...0989
09/28/20269:26:36 AMbuy$1.5$0.0028060.00056660.051059534.81
0xcC2...da58
0x65...bec2
09/28/20269:26:17 AMbuy$15.01$0.0028070.0056670.0510595,349.43
0xcC2...da58
0xc5...e36c
09/28/20269:18:19 AMbuy$1.2$0.0028060.00045340.051059428.05
0xcC2...da58
0xf5...3fbe
09/28/20269:17:47 AMbuy$1.2$0.0028060.00045350.051059428.16
0xcC2...da58
0x8b...9c3a
09/28/20269:17:13 AMbuy$1.2$0.0028070.00045350.051059428.17
0xcC2...da58
0x5d...23df
09/28/20269:16:23 AMbuy$1.2$0.002810.0004530.051059427.68
0xcC2...da58
0xb8...0776