WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETF-ETH pair

Presyo USD
$0.6794
Presyo
0.0001519 ETH
TVL
$1.58M
MKT CAP
$14.2M
5m
0%
1h
0.23%
4h
2.91%
24h
7.76%
Ibahagi
TXNS
39
Mga Bumili
9
Mga Nagbenta
30
Dami
21K
Telegram price alerts
Pares:
0x969e25F87d8F8966C0117E7D40a89D2BBf82c981
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ETF:
1.16M
Pinagsama ETH:
$176.28

ETF/ETH price stats sa BNB Chain

Noong Agosto 17, 2025, ang kasalukuyang presyo ng ETF token sa DEX PancakeSwap ay $0.6794. Ang presyo ng ETF ay pataas 7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $21,362.29. Ang kontrata ng ETF token ay 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF na may market cap na $14,248,236.45. Ang kontrata ng liquidity pool ay 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 na may kabuuang halaga na naka-lock (TVL) na $1,576,929.04. Ang ETF/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETF/ETH na may kontrata na address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 ay $1,576,929.04.

Ang kabuuang transaksyon ng ETF/ETH ay 39 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ETF/ETH pool ay may trading volume na $21,362.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETF sa ETH ay 0.0001519, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ETF sa USD ay $0.6794 ngayon.

ETF-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/17/20256:10:59 AMbuy$860.08$0.67940.19230.00015191,265.86
0x215...9aD4
0x28...38ee
08/17/20255:31:01 AMbuy$285.72$0.6770.064020.0001516422.04
0xCa3...E1f4
0x18...ab75
08/17/20255:23:44 AMbuy$534$0.67770.11940.0001515787.94
0x175...F340
0xb2...0977
08/17/20255:12:22 AMbuy$280.09$0.67780.062550.0001513413.2
0x232...89db
0xc0...d889
08/17/20254:20:40 AMbuy$393.82$0.67530.08820.0001512583.15
0x556...C35c
0x07...3d4a
08/17/20254:13:17 AMsell$9.99$0.66980.0022440.000150414.91
0x9e3...3484
0x97...561e
08/17/20254:13:13 AMbuy$272.25$0.67290.061140.0001511404.57
0xe9B...f54F
0x39...54e3
08/17/20254:11:20 AMbuy$408.5$0.6720.091770.0001509607.84
0x458...3daE
0x39...f2b5
08/17/20254:08:00 AMbuy$267.78$0.67330.060.0001508397.71
0xFC9...165A
0x76...f974
08/17/20254:05:00 AMbuy$267.43$0.67190.060.0001507397.98
0x71a...A972
0xf2...faa2
08/17/20253:42:44 AMbuy$586.18$0.67070.13150.0001505873.87
0x8F8...b13F
0x12...93ee
08/17/20252:30:41 AMbuy$337.4$0.6650.076260.0001503507.34
0xFD1...e3a9
0x10...7df8
08/17/20252:28:50 AMbuy$795.63$0.66340.180.000151,199.25
0xFD1...e3a9
0x43...10b4
08/17/20252:25:23 AMbuy$565.33$0.66210.12790.0001498853.76
0xF6A...6914
0x5b...12fa
08/17/20252:21:34 AMbuy$265.01$0.6610.060.0001496400.88
0xd85...1650
0x39...933d
08/17/20252:09:47 AMbuy$264.85$0.66020.060.0001495401.15
0x82d...589A
0x08...c066
08/17/20252:09:25 AMsell$6.35$0.65670.0014380.00014879.67
0xc6E...c4aA
0x71...efe5
08/17/20251:54:32 AMbuy$5,976.46$0.65351.350.00014839,144.51
0x4e8...cc17
0x96...afbb
08/17/20251:32:14 AMsell$1.25$0.64690.00028330.00014641.93
0x604...D098
0xab...488b
08/16/202511:06:36 PMsell$0.006262$0.64750.0514160.00014640.00967
0x48e...cac4
0x32...c12a