WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETF-ETH pair

Presyo USD
$0.03274
Presyo
0.00001306 ETH
TVL
$348,734.73
MKT CAP
$689.1K
5m
0%
1h
0%
4h
-0.32%
24h
7.59%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
7K
Telegram price alerts
Pares:
0x969e25F87d8F8966C0117E7D40a89D2BBf82c981
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ETF:
5.31M
Pinagsama ETH:
$69.57

ETF/ETH price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng ETF token sa DEX PancakeSwap ay $0.03274. Ang presyo ng ETF ay pataas 7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7,478.72. Ang kontrata ng ETF token ay 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF na may market cap na $689,136.23. Ang kontrata ng liquidity pool ay 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 na may kabuuang halaga na naka-lock (TVL) na $348,734.73. Ang ETF/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETF/ETH na may kontrata na address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 ay $348,734.73.

Ang kabuuang transaksyon ng ETF/ETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETF/ETH pool ay may trading volume na $7,478.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETF sa ETH ay 0.00001306, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETF sa USD ay $0.03274 ngayon.

ETF-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/19/20252:54:32 PMbuy$811.97$0.032740.3240.0000130624,796.94
0x20F...38EB
0x42...6e2f
06/19/20252:12:49 PMbuy$237.97$0.03270.09450.000012987,276.12
0x6F5...ECC1
0xa1...683f
06/19/202512:56:47 PMbuy$45.54$0.03280.0180.000012961,388.17
0x4Ba...5797
0xcf...138f
06/19/202511:18:16 AMbuy$304.61$0.032840.120.000012949,273.02
0xF09...C3Ca
0xab...80e2
06/19/20259:42:57 AMbuy$4,563.28$0.031891.80.00001258143,067.66
0x769...7609
0x18...1cd6
06/19/20258:51:54 AMbuy$151.99$0.031010.060.000012244,900.67
0x53A...893B
0xab...90d0
06/19/20258:06:38 AMbuy$302.98$0.030830.120.000012219,827.64
0x702...D047
0x3e...2c64
06/19/20256:22:02 AMbuy$908.77$0.03060.360.0000121229,695.04
0x8f4...0Ad7
0xfa...df72
06/19/20255:16:41 AMbuy$151.57$0.030430.060.000012044,980.3
0xe28...9dBC
0x9d...b87b
06/18/202511:01:12 AMbuy$150.15$0.029790.060.00001195,039.67
0xE54...bdF7
0x56...5c50
06/18/20259:50:59 AMbuy$985.14$0.029960.38880.0000118232,878.49
0x74e...CF33
0x50...b7b7
06/18/20259:29:37 AMbuy$1,523.33$0.029570.60.0000116451,502.79
0x7E5...3780
0xcd...9bfa
06/18/20257:33:12 AMbuy$167.71$0.029190.066240.000011535,743.6
0x5B9...F84e
0xeb...e2b0
06/18/20256:36:58 AMbuy$152.31$0.029220.060.000011515,212.56
0xcED...827C
0xe8...9456
06/18/20253:47:34 AMbuy$910.95$0.028940.360.0000114331,477.14
0xd90...3281
0x25...b7bc
06/18/20253:03:18 AMbuy$152.33$0.028560.06060.000011365,332.85
0xB2e...f494
0xf7...d6e4
06/18/20252:30:00 AMbuy$303.38$0.028640.120.0000113310,589.46
0xD88...78A2
0x60...cd38
06/18/20252:12:48 AMbuy$237.67$0.028490.09420.000011298,340.16
0x4Ba...5797
0x4b...d074
06/17/20252:35:30 PMbuy$155.74$0.028580.060770.000011155,448.07
0x4ff...69Eb
0x28...a8a3
06/17/202510:51:55 AMbuy$153.36$0.028460.060.000011135,388.71
0xB9D...947E
0xaa...d8a8