WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETF-ETH pair

Presyo USD
$0.7792
Presyo
0.0001832 ETH
TVL
$1.3M
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-0.59%
24h
-2.32%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x969e25F87d8F8966C0117E7D40a89D2BBf82c981
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ETF:
805,955.93
Pinagsama ETH:
$148.09

ETF/ETH price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ETF token sa DEX PancakeSwap ay $0.7792. Ang presyo ng ETF ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,107.46. Ang kontrata ng ETF token ay 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF na may market cap na $17,421,494.94. Ang kontrata ng liquidity pool ay 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 na may kabuuang halaga na naka-lock (TVL) na $1,298,237.37. Ang ETF/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETF/ETH na may kontrata na address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 ay $1,298,237.37.

Ang kabuuang transaksyon ng ETF/ETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ETF/ETH pool ay may trading volume na $8,107.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETF sa ETH ay 0.0001832, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ETF sa USD ay $0.7792 ngayon.

ETF-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/10/202510:24:52 AMsell$5.75$0.77920.0013540.00018327.39
0x3B6...07e0
0x97...ddfb
10/10/20259:23:13 AMsell$17.79$0.78690.0041450.000183222.61
0x061...Cc23
0x3c...2ca1
10/10/20259:09:01 AMsell$3.01$0.78320.00070520.00018333.84
0xD11...ab0e
0xd2...9383
10/10/20259:05:45 AMsell$4.09$0.78280.00095790.00018335.22
0x392...f238
0xb5...abc9
10/10/20259:01:51 AMsell$15.5$0.77830.0036510.000183319.92
0x53b...5311
0x4f...283c
10/10/20258:58:57 AMsell$3.4$0.7820.00079830.00018334.35
0xC03...c021
0x02...e60a
10/10/20258:50:57 AMsell$12.08$0.78120.0028360.000183315.47
0x9Ab...3c92
0xd6...682d
10/10/20257:46:01 AMsell$71.17$0.78190.016680.000183391.02
0xD21...acA8
0x4e...76a0
10/10/20256:51:11 AMsell$68.14$0.78290.015960.000183387.03
0x369...1FB4
0x62...23a4
10/10/20256:36:34 AMsell$26.41$0.78380.0061810.000183433.7
0xA8D...A1EC
0x2e...e7be
10/10/20254:56:09 AMsell$39.4$0.78850.0091670.000183449.97
0x944...2C42
0x4c...49d2
10/10/20254:56:18 AMsell$7.45$0.78840.0017330.00018349.45
0x07f...Ac92
0x5e...cb82
10/10/20253:33:04 AMsell$21.87$0.79210.0050660.000183427.61
0xBe7...f5be
0x0c...4881
10/10/20253:09:26 AMsell$8.34$0.78980.0019380.000183410.56
0x7Ea...3731
0xf2...8650
10/10/20251:43:27 AMsell$2.05$0.7950.00047490.00018342.58
0x7d7...dd42
0x79...2df9
10/10/20251:29:08 AMsell$68.18$0.79450.015740.000183485.81
0x820...2ED8
0xff...6a7a
10/10/20251:25:28 AMsell$62.54$0.79410.014450.000183578.76
0xa04...940F
0xed...86af
10/10/20251:03:31 AMsell$77.41$0.79630.017840.000183597.21
0x8D3...374d
0xa9...5c08
10/10/20251:02:55 AMsell$70.45$0.79260.016320.000183688.89
0xE2b...8A96
0x91...313d
10/09/202510:47:53 PMsell$93.69$0.79190.021720.0001836118.31
0xe00...f5FA
0x6e...b106