WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETF-ETH pair

Presyo USD
$0.3678
Presyo
0.00009749 ETH
TVL
$1.18M
MKT CAP
$7.7M
5m
0%
1h
-0.06%
4h
0.48%
24h
5.84%
Ibahagi
TXNS
28
Mga Bumili
0
Mga Nagbenta
28
Dami
17K
Telegram price alerts
Pares:
0x969e25F87d8F8966C0117E7D40a89D2BBf82c981
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ETF:
1.61M
Pinagsama ETH:
$156.84

ETF/ETH price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETF token sa DEX PancakeSwap ay $0.3678. Ang presyo ng ETF ay pataas 5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $16,982.70. Ang kontrata ng ETF token ay 0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF na may market cap na $7,708,756.47. Ang kontrata ng liquidity pool ay 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 na may kabuuang halaga na naka-lock (TVL) na $1,183,641.86. Ang ETF/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETF/ETH na may kontrata na address 0x969e25F87d8F8966C0117E7D40a89D2BBf82c981 ay $1,183,641.86.

Ang kabuuang transaksyon ng ETF/ETH ay 28 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETF/ETH pool ay may trading volume na $16,982.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETF sa ETH ay 0.00009749, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETF sa USD ay $0.3678 ngayon.

ETF-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/27/20258:01:47 AMbuy$226.39$0.36780.060.00009749615.44
0xd60...1AA5
0x2b...350d
07/27/20257:19:53 AMbuy$417.49$0.36820.11040.000097381,133.64
0x7A1...775A
0x97...4703
07/27/20257:07:43 AMbuy$227.01$0.3680.060.00009727616.78
0x88f...9b4c
0x40...43e2
07/27/20256:58:07 AMbuy$417.01$0.3670.11040.000097171,136.11
0x695...5B48
0x51...49ac
07/27/20254:09:01 AMbuy$339.76$0.36630.090.00009704927.36
0x774...85Ef
0x7f...fa99
07/27/20254:05:22 AMbuy$479.6$0.36610.12690.000096911,310.01
0x568...911C
0xe0...aba1
07/27/20253:58:28 AMbuy$226.69$0.36570.060.00009679619.84
0x67c...0d87
0x6f...9e04
07/27/20253:33:59 AMbuy$242.34$0.36510.06420.00009672663.75
0xEcF...f980
0xea...05ff
07/27/20253:10:16 AMbuy$226.79$0.36530.060.00009664620.82
0xD90...BF26
0x75...ef78
07/26/202510:28:13 PMbuy$600.25$0.36420.1590.00009651,648.07
0xe2c...11Fe
0xb3...7726
07/26/20253:15:53 PMbuy$223.82$0.35590.060.00009541628.85
0xff1...1df0
0x97...0d2f
07/26/20253:13:13 PMbuy$247.93$0.35520.066540.00009533697.96
0x34F...d029
0x3b...12b5
07/26/20253:11:31 PMbuy$223.78$0.35520.060.00009525629.87
0x44f...97e2
0xeb...7a25
07/26/20253:10:06 PMbuy$248.43$0.35530.066540.00009517699.1
0x412...B96D
0x2d...be65
07/26/20253:03:41 PMbuy$223.78$0.35470.060.0000951630.9
0xAB0...7Ee9
0xa1...0627
07/26/20252:30:20 PMbuy$224.08$0.35490.060.00009502631.38
0xbe7...4d9A
0x50...65d6
07/26/20252:18:11 PMbuy$224.51$0.35530.060.00009495631.87
0x7c6...6d93
0xef...6927
07/26/20251:47:02 PMbuy$242.36$0.35550.064680.00009487681.7
0x33e...31a0
0x0d...0be6
07/26/20251:44:59 PMbuy$224.75$0.35510.060.0000948632.88
0x7E6...4454
0x32...9520
07/26/20251:42:52 PMbuy$224.37$0.35420.060.00009473633.37
0x0A9...73e6
0xd9...cf6e