WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CST-ETH pair

Presyo USD
$0.06652
Presyo
0.00002141 ETH
TVL
$159,490.74
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xF04cFDf4B549A16cBEBAb10DD792f085C937CA38
CST:
0xfd58c85ee9482d79a537d0532e8f75f6802D7124
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama CST:
1.2M
Pinagsama ETH:
$25.67

CST/ETH price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng CST token sa DEX PancakeSwap ay $0.06652. Ang presyo ng CST ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.27. Ang kontrata ng CST token ay 0xfd58c85ee9482d79a537d0532e8f75f6802D7124 na may market cap na $6,402,321.57. Ang kontrata ng liquidity pool ay 0xF04cFDf4B549A16cBEBAb10DD792f085C937CA38 na may kabuuang halaga na naka-lock (TVL) na $159,490.74. Ang CST/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CST/ETH na may kontrata na address 0xF04cFDf4B549A16cBEBAb10DD792f085C937CA38 ay $159,490.74.

Ang kabuuang transaksyon ng CST/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CST/ETH pool ay may trading volume na $4.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CST sa ETH ay 0.00002141, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CST sa USD ay $0.06652 ngayon.

CST-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/14/20248:14:08 PMbuy$0.003106$0.066860.0510.000021520.04645
0xf4c...1FA7
0x02...b94d
11/14/20248:14:08 PMsell$4.26$0.066520.0013740.0000214164.16
0xf4c...1FA7
0x02...b94d
11/12/20249:07:42 AMsell$33.35$0.073560.0097130.00002142453.37
0x604...7650
0xb8...9d6b
11/12/20247:30:30 AMsell$13.54$0.07190.0040370.00002143188.33
0xc84...9283
0x9d...af24
11/12/20247:28:33 AMsell$22.29$0.072250.0066180.00002144308.63
0xd56...733B
0x11...fcbe
11/12/20247:27:48 AMsell$19.92$0.072290.0059130.00002145275.62
0xefC...697F
0x6a...2b1f
11/12/20242:10:15 AMsell$8.96$0.071410.0026950.00002146125.59
0x957...1Df6
0xee...4018
11/11/20243:17:31 PMsell$7.26$0.068650.002270.00002146105.76
0x51C...B69D
0xd8...4f9f
11/11/20243:15:25 PMsell$12.29$0.068670.0038420.00002147178.96
0x6dD...E730
0x2b...8ba7
11/11/20243:13:46 PMsell$8.14$0.06870.0025450.00002147118.51
0x66e...78f7
0x24...cb53
11/11/20243:12:46 PMsell$14.94$0.068740.0046710.00002148217.42
0xbb6...2062
0x8a...962a
11/11/20243:11:31 PMsell$6.74$0.068410.0021190.0000214898.61
0x7D2...FD1b
0xf1...bd2c
11/11/20243:09:34 PMsell$11.39$0.068420.0035790.00002149166.53
0x883...101d
0xf4...5232
11/11/20243:08:10 PMsell$12.13$0.068440.0038110.0000215177.28
0xDD0...606b
0x4c...01b4
11/11/20243:06:58 PMsell$18.01$0.068460.005660.0000215263.16
0x856...8B8A
0x21...8c1c
11/11/20243:05:46 PMsell$10.67$0.068480.0033540.00002151155.92
0x149...3907
0xc5...9abc
11/11/20243:04:31 PMsell$18.34$0.068510.0057630.00002152267.79
0x4A7...f767
0x54...eed6
11/11/20243:02:49 PMsell$6.71$0.06850.002110.0000215398.01
0x88C...4F07
0xba...a45c
11/11/20244:55:57 AMsell$37.41$0.068350.011790.00002155547.33
0xBe8...AC6B
0x50...cfb0
11/10/20241:03:16 PMsell$4.24$0.068740.0013320.0000215661.77
0xED4...bF0e
0x67...5e4c