Impormasyon tungkol sa COW-ETH pair
- Pinagsama COW:
- 299,883.5
- Pinagsama ETH:
- $25.63
COW/ETH price stats sa BNB Chain
Noong Hunyo 12, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1443. Ang presyo ng COW ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $318.66. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $47,247.77. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $86,452.56. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COW/ETH ngayon?
Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $86,452.56.
Ilang transaksyon ang mayroon sa COW/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/ETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa COW/ETH pool sa nakaraang 24 na oras?
Ang COW/ETH pool ay may trading volume na $318.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa ETH?
Ang exchange rate ng 1 COW sa ETH ay 0.00008566, na naitala noong 7:39 PM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1443 ngayon.
COW-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:09:57 PM | buy | $30 | $0.1443 | 0.01781 | 0.00008566 | 207.9 | 0x62...9e26 | |
| 06/12/2026 | 6:31:55 AM | sell | $29.5 | $0.1411 | 0.01779 | 0.00008515 | 209 | 0xdd...1926 | |
| 06/11/2026 | 9:08:42 PM | buy | $169.08 | $0.1428 | 0.101 | 0.00008538 | 1,183.34 | 0xc4...6532 | |
| 06/11/2026 | 9:04:51 PM | buy | $30.02 | $0.1422 | 0.01794 | 0.00008499 | 211.12 | 0x54...e178 | |
| 06/11/2026 | 8:42:11 PM | buy | $30.02 | $0.1416 | 0.01799 | 0.00008487 | 212 | 0x3c...326c | |
| 06/11/2026 | 8:16:51 PM | buy | $30.02 | $0.1423 | 0.01788 | 0.00008475 | 210.99 | 0x07...2fa2 | |
| 06/11/2026 | 2:16:25 PM | buy | $169.16 | $0.1387 | 0.1028 | 0.00008435 | 1,219.51 | 0x7a...06ce | |
| 06/11/2026 | 11:33:00 AM | sell | $170.71 | $0.1395 | 0.1025 | 0.00008384 | 1,223 | 0xf5...5005 | |
| 06/11/2026 | 9:38:20 AM | buy | $169.14 | $0.14 | 0.1018 | 0.00008435 | 1,207.95 | 0x4c...b8b3 | |
| 06/11/2026 | 7:30:06 AM | sell | $30.19 | $0.1385 | 0.01821 | 0.00008357 | 218 | 0x81...c7d6 | |
| 06/11/2026 | 6:42:03 AM | sell | $30.33 | $0.1391 | 0.01824 | 0.00008369 | 218 | 0x6e...ee3e | |
| 06/11/2026 | 6:15:43 AM | sell | $30.34 | $0.1392 | 0.01827 | 0.00008381 | 218 | 0xa5...cabb | |
| 06/11/2026 | 6:13:33 AM | sell | $30.31 | $0.139 | 0.01829 | 0.00008393 | 218 | 0x6c...1392 | |
| 06/11/2026 | 6:11:10 AM | sell | $30.24 | $0.1387 | 0.01832 | 0.00008406 | 218 | 0xae...63e1 | |
| 06/11/2026 | 4:02:21 AM | buy | $169.14 | $0.1393 | 0.1023 | 0.00008428 | 1,213.72 | 0x0a...5594 | |
| 06/11/2026 | 3:59:56 AM | buy | $30.03 | $0.1388 | 0.01814 | 0.00008388 | 216.32 | 0xa3...885b | |
| 06/10/2026 | 10:01:04 PM | sell | $29.27 | $0.1342 | 0.01817 | 0.00008338 | 218 | 0xc0...e8a6 | |
| 06/10/2026 | 9:54:22 PM | sell | $29.3 | $0.1344 | 0.0182 | 0.0000835 | 218 | 0xfe...f998 | |
| 06/10/2026 | 9:53:39 PM | sell | $29.35 | $0.1346 | 0.01823 | 0.00008362 | 218 | 0x89...357c | |
| 06/10/2026 | 9:14:45 PM | sell | $29.53 | $0.1354 | 0.01825 | 0.00008374 | 218 | 0x72...23b4 |