WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.1589
Presyo
0.00007856 ETH
TVL
$99,420.93
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
322
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
312,573.94
Pinagsama ETH:
$24.56

COW/ETH price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1589. Ang presyo ng COW ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $322.13. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $52,916.23. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $99,420.94. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $99,420.94.

Ang kabuuang transaksyon ng COW/ETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $322.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.00007856, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1589 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/23/20268:06:38 AMsell$100.56$0.15890.049690.00007856632.51
0x625...29A0
0x7b...eaf4
05/23/20267:19:17 AMbuy$4.11$0.16280.0019990.0000791125.27
0x5D9...DEF1
0xf2...5189
05/22/202611:48:03 PMsell$100.52$0.16270.048710.00007886617.66
0x625...29A0
0x15...dd08
05/22/20268:46:03 PMsell$16.36$0.16360.0079040.00007904100
0x935...d4B6
0x6f...8df2
05/22/20267:03:46 PMsell$100.55$0.1660.047980.00007922605.62
0x625...29A0
0xbd...a948
05/21/20261:51:50 PMbuy$100.01$0.16820.047340.00007962594.59
0x625...29A0
0xc9...f226
05/21/20261:04:44 PMbuy$99.92$0.1680.047170.00007932594.73
0x625...29A0
0x26...1cbd
05/21/20264:59:25 AMbuy$49.75$0.16960.023190.00007909293.22
0x6ee...F341
0xbe...dc55
05/21/20263:27:50 AMbuy$49.83$0.16940.023220.00007894294.17
0x6ee...F341
0xc7...b2dd
05/20/202611:22:42 PMbuy$1.16$0.16760.00054660.000078876.93
0x983...CAD5
0xa5...4cc8
05/20/20264:16:19 PMbuy$99.5$0.16810.046580.00007872591.79
0x625...29A0
0xdb...5e78
05/20/20264:13:32 PMbuy$99.49$0.16770.046520.00007842593.2
0x625...29A0
0x7e...9f55
05/20/20263:46:16 PMbuy$99.71$0.1670.046640.00007812596.99
0x625...29A0
0x6e...e6f7
05/20/20263:16:10 PMbuy$99.89$0.1670.046550.00007782598.17
0x625...29A0
0x4f...a336
05/20/202612:04:05 AMbuy$49.8$0.16390.023570.0000776303.72
0x6ee...F341
0xa9...87f2
05/19/202612:49:04 AMsell$230.08$0.16570.10750.000077481,388.33
0x2F7...45BC
0x0d...a262
05/18/202611:24:33 PMbuy$4.69$0.16690.0021990.000078228.12
0x2F7...45BC
0x38...99c7
05/18/202611:14:55 PMbuy$227.8$0.16620.10660.000077861,369.99
0x2F7...45BC
0xd8...3151
05/18/202610:33:06 AMsell$250.84$0.1640.11850.000077511,529.4
0x437...fb08
0x42...d888
05/17/20265:35:07 PMsell$251.4$0.17050.11530.000078251,473.99
0x437...fb08
0x72...2109