WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.1032
Presyo
0.00005565 ETH
TVL
$42,256.12
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
324
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
204,607.82
Pinagsama ETH:
$11.38

COW/ETH price stats sa BNB Chain

Noong Agosto 12, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1032. Ang presyo ng COW ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $324.45. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $40,132.44. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $42,256.12. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $42,256.12.

Ang kabuuang transaksyon ng COW/ETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $324.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.00005565, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1032 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/11/20263:42:17 PMsell$50.22$0.10320.027070.00005565486.44
0x6ee...F341
0xf3...6200
08/11/20263:37:20 PMsell$50.26$0.10410.026980.00005591482.68
0x6ee...F341
0x78...8fec
08/11/202611:04:10 AMbuy$49.94$0.10640.026370.00005619469.29
0x6ee...F341
0x0b...1878
08/11/20265:38:21 AMbuy$49.76$0.10490.026520.00005594474.09
0x6ee...F341
0x08...8e28
08/11/20263:17:47 AMbuy$49.76$0.10470.026460.00005568475.34
0x6ee...F341
0xf3...0264
08/11/20262:29:27 AMbuy$49.75$0.1040.026490.00005542478.05
0x6ee...F341
0x9c...4e12
08/10/202611:35:32 PMbuy$24.73$0.10330.013210.00005522239.31
0x532...8E97
0x3a...5a46
08/10/20267:35:31 AMsell$50.29$0.10620.026050.00005501473.57
0x6ee...F341
0xa4...3bd1
08/10/20262:24:39 AMsell$50.23$0.10580.026220.00005527474.47
0x6ee...F341
0x15...8bde
08/10/20261:29:21 AMsell$50.23$0.10630.026210.00005552472.18
0x6ee...F341
0xcc...4a27
08/09/202610:59:55 PMsell$50.21$0.1070.026160.00005578469.08
0x6ee...F341
0x18...74f8
08/09/20266:15:16 PMbuy$0.002621$0.1080.0513640.000056210.02427
0x754...C024
0xca...69c1
08/09/20263:58:34 PMsell$28.79$0.10780.014940.00005595267
0xc9D...86b4
0xb3...9da9
08/09/20263:50:07 AMbuy$99.54$0.10730.051990.00005608927.14
0x6ee...F341
0xc3...b665
08/08/20262:45:03 PMbuy$49.78$0.1070.02590.0000557465.02
0x6ee...F341
0x55...62d6
08/08/20267:38:49 AMbuy$30.01$0.10630.015670.00005552282.31
0xc9D...86b4
0xfb...e12b
08/07/20261:08:27 PMsell$50.22$0.10670.0260.00005527470.51
0x6ee...F341
0xa2...e342
08/07/202612:29:08 PMsell$50.32$0.10720.026040.00005552469.08
0x6ee...F341
0x47...7f15
08/07/202612:22:03 PMbuy$0.001929$0.10790.0510.000055940.01787
0xE57...F8c8
0xfa...c6e7
08/07/202612:22:03 PMsell$2.77$0.10740.001440.0000556525.87
0xE57...F8c8
0xfa...c6e7