WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.1267
Presyo
0.00005294 ETH
TVL
$53,469.27
MKT CAP
$52.7K
5m
0%
1h
0%
4h
2.35%
24h
4.30%
Ibahagi
TXNS
70
Mga Bumili
50
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
211,081.29
Pinagsama ETH:
$11.15

COW/ETH price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1267. Ang presyo ng COW ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,477.85. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $52,699.91. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $53,469.28. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $53,469.28.

Ang kabuuang transaksyon ng COW/ETH ay 70 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $2,477.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.00005294, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1267 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/02/20268:53:39 AMbuy$30$0.12670.012530.00005294236.67
0xc9D...86b4
0x9b...8a92
09/02/20268:48:12 AMbuy$30.01$0.12630.012540.00005283237.5
0xc9D...86b4
0xdc...8f97
09/02/20267:28:03 AMsell$50.23$0.12730.020740.00005257394.47
0x6ee...F341
0x76...98f0
09/02/20267:06:13 AMbuy$231.89$0.1270.095780.000052481,824.97
0x068...8b2a
0x9f...aa82
09/02/20266:56:24 AMbuy$30$0.12570.01240.000052238.62
0xc9D...86b4
0xa4...2430
09/02/20266:55:24 AMbuy$30$0.12540.012410.00005188239.22
0xc9D...86b4
0x7a...ff43
09/02/20266:54:32 AMbuy$30$0.12520.01240.00005177239.62
0xc9D...86b4
0xe5...74ca
09/02/20266:54:22 AMbuy$30$0.12490.01240.00005165240.16
0xc9D...86b4
0x66...710d
09/02/20265:21:34 AMsell$5.68$0.12420.0023460.0000513245.71
0x532...8E97
0xfd...5aa0
09/02/20265:17:16 AMbuy$30$0.12460.01240.00005156240.67
0xc9D...86b4
0x51...7677
09/02/20265:17:08 AMsell$17.25$0.1240.0071270.00005125139.05
0xF4E...10f3
0xcc...180c
09/02/20265:16:37 AMbuy$30.01$0.12460.01240.00005151240.82
0xc9D...86b4
0x38...bfe9
09/02/20265:15:34 AMsell$44.21$0.12380.018290.00005125356.97
0xBee...CCCC
0x38...7bb1
09/02/20264:38:41 AMbuy$30$0.12450.012420.00005156240.97
0xc9D...86b4
0x58...f14f
09/02/20264:34:20 AMbuy$30$0.12420.012420.00005145241.57
0xc9D...86b4
0x78...79d7
09/02/20264:34:10 AMsell$39.52$0.12350.016370.00005118319.83
0xBee...CCCC
0x52...a70f
09/02/20264:33:28 AMbuy$30$0.12420.012420.00005148241.37
0xc9D...86b4
0xdd...f467
09/02/20264:32:50 AMbuy$30$0.1240.012420.00005137241.9
0xc9D...86b4
0x9c...bbf3
09/02/20264:32:45 AMsell$45.36$0.12340.018780.00005112367.55
0xBee...CCCC
0xb4...08f9
09/02/20264:32:42 AMbuy$30$0.12410.012420.00005143241.59
0xc9D...86b4
0x1f...6b7e