WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.1578
Presyo
0.00005742 ETH
TVL
$63,864.89
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0.80%
24h
0.46%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
202,551.87
Pinagsama ETH:
$11.6

COW/ETH price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1578. Ang presyo ng COW ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,245.99. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $64,564.45. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $63,864.90. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $63,864.90.

Ang kabuuang transaksyon ng COW/ETH ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $2,245.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.00005742, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1578 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/22/20264:53:33 PMbuy$30$0.15780.010910.00005742190.11
0xc9D...86b4
0xbe...f27f
09/22/20262:35:09 PMsell$190.37$0.15650.069760.000057361,216
0xc9D...86b4
0x03...440f
09/22/202612:28:38 PMbuy$29.98$0.15790.010910.00005752189.8
0xc9D...86b4
0x9f...0b6b
09/22/202612:28:30 PMsell$55.6$0.15720.020240.00005725353.63
0xDC7...E1d2
0x54...3681
09/22/202612:28:30 PMsell$522.33$0.15680.19010.00005713,330.28
0xBd2...3668
0x6c...3132
09/22/202612:28:30 PMbuy$274.65$0.15690.10.000057141,749.95
0x068...8b2a
0xcb...9795
09/22/202612:28:30 PMbuy$54.93$0.15530.020.00005655353.63
0xf44...2597
0xdd...74de
09/22/202612:17:35 PMsell$34.35$0.1590.012540.00005808216
0xc9D...86b4
0xef...77d0
09/22/202612:14:05 PMsell$34.51$0.15970.012570.0000582216
0xc9D...86b4
0x23...fa46
09/22/20269:20:06 AMsell$34.47$0.15960.012570.00005822216
0xc9D...86b4
0x38...b3ed
09/22/20269:08:16 AMsell$2.26$0.15960.00082710.0000583214.18
-
0xed...c91a
09/22/20269:07:25 AMsell$34.49$0.15970.01260.00005835216
0xc9D...86b4
0x57...bea4
09/22/20268:23:26 AMsell$34.65$0.16040.012680.00005873216
0xc9D...86b4
0x74...064b
09/22/20268:19:28 AMsell$34.72$0.16070.012710.00005886216
0xc9D...86b4
0x62...108b
09/22/20267:44:38 AMbuy$30$0.16140.0110.00005922185.87
0xc9D...86b4
0xe2...68ef
09/22/20266:53:42 AMbuy$30$0.1610.010970.00005889186.28
-
0x4f...f722
09/22/20266:49:38 AMbuy$30$0.16060.010970.00005878186.7
0xc9D...86b4
0xae...840b
09/22/20265:53:01 AMbuy$168.86$0.15990.061670.000058421,055.66
0xc9D...86b4
0x7f...f592
09/22/20265:51:40 AMbuy$30$0.15890.010960.00005806188.77
0xc9D...86b4
0x2f...4b6e
09/22/20261:59:05 AMsell$33.76$0.15630.012290.0000569216
0xc9D...86b4
0x15...6d69