WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.1443
Presyo
0.00008566 ETH
TVL
$86,452.56
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
319
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
299,883.5
Pinagsama ETH:
$25.63

COW/ETH price stats sa BNB Chain

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1443. Ang presyo ng COW ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $318.66. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $47,247.77. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $86,452.56. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $86,452.56.

Ang kabuuang transaksyon ng COW/ETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $318.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.00008566, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1443 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/12/20263:09:57 PMbuy$30$0.14430.017810.00008566207.90x62...9e26
06/12/20266:31:55 AMsell$29.5$0.14110.017790.000085152090xdd...1926
06/11/20269:08:42 PMbuy$169.08$0.14280.1010.000085381,183.340xc4...6532
06/11/20269:04:51 PMbuy$30.02$0.14220.017940.00008499211.120x54...e178
06/11/20268:42:11 PMbuy$30.02$0.14160.017990.000084872120x3c...326c
06/11/20268:16:51 PMbuy$30.02$0.14230.017880.00008475210.990x07...2fa2
06/11/20262:16:25 PMbuy$169.16$0.13870.10280.000084351,219.510x7a...06ce
06/11/202611:33:00 AMsell$170.71$0.13950.10250.000083841,2230xf5...5005
06/11/20269:38:20 AMbuy$169.14$0.140.10180.000084351,207.950x4c...b8b3
06/11/20267:30:06 AMsell$30.19$0.13850.018210.000083572180x81...c7d6
06/11/20266:42:03 AMsell$30.33$0.13910.018240.000083692180x6e...ee3e
06/11/20266:15:43 AMsell$30.34$0.13920.018270.000083812180xa5...cabb
06/11/20266:13:33 AMsell$30.31$0.1390.018290.000083932180x6c...1392
06/11/20266:11:10 AMsell$30.24$0.13870.018320.000084062180xae...63e1
06/11/20264:02:21 AMbuy$169.14$0.13930.10230.000084281,213.720x0a...5594
06/11/20263:59:56 AMbuy$30.03$0.13880.018140.00008388216.320xa3...885b
06/10/202610:01:04 PMsell$29.27$0.13420.018170.000083382180xc0...e8a6
06/10/20269:54:22 PMsell$29.3$0.13440.01820.00008352180xfe...f998
06/10/20269:53:39 PMsell$29.35$0.13460.018230.000083622180x89...357c
06/10/20269:14:45 PMsell$29.53$0.13540.018250.000083742180x72...23b4