WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.1877
Presyo
0.00008088 ETH
TVL
$115,691.81
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0.39%
24h
1.70%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
300
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
308,212.53
Pinagsama ETH:
$24.91

COW/ETH price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1877. Ang presyo ng COW ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $299.79. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $59,866.46. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $115,691.81. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $115,691.81.

Ang kabuuang transaksyon ng COW/ETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $299.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.00008088, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1877 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/03/202611:43:23 AMbuy$99.79$0.18770.042980.00008088531.49
0x625...29A0
0xc8...bdb7
05/03/202610:00:00 AMbuy$0.0003243$0.1870.06140.000080740.001734
0xe2b...89b1
0x04...2fd4
05/03/202610:00:00 AMbuy$99.56$0.18670.042980.0000806533.25
0x625...29A0
0x85...b411
05/02/202611:43:25 AMsell$100.43$0.18460.043630.0000802544.04
0x625...29A0
0xa1...6e9b
05/02/20264:10:35 AMsell$100.41$0.18520.043620.00008048541.97
0x625...29A0
0x65...feb2
05/01/202610:49:21 PMsell$100.51$0.18510.043840.00008077542.86
0x625...29A0
0x36...1380
05/01/20265:23:31 PMsell$100.61$0.18670.043670.00008105538.79
0x625...29A0
0x99...d438
05/01/20269:49:04 AMsell$100.44$0.18550.044030.00008134541.41
0x625...29A0
0xfa...87f6
04/30/20267:03:37 PMsell$100.5$0.18450.044460.00008162544.66
0x625...29A0
0x83...e4df
04/25/20261:42:15 PMsell$0.09947$0.18940.000042930.000081770.525
0x999...0515
0x3c...e3a1
04/25/20261:42:15 PMbuy$0.1894$0.19030.000081780.000082180.9951
0xdaF...D344
0xf1...f89f
04/25/202610:49:28 AMsell$251.09$0.19050.10820.000082121,317.62
0x437...fb08
0xa2...c713
04/24/202612:46:28 PMbuy$402.32$0.19140.1730.000082322,101.72
0x497...A452
0x0d...3668
04/24/202612:00:54 PMbuy$374.4$0.18910.16070.000081231,979.24
0x497...A452
0xdd...0374
04/24/202610:18:25 AMbuy$693.12$0.18420.30.000079743,762.09
0xa31...B2Ee
0xa0...185d
04/22/202610:17:04 PMsell$100.6$0.18850.04190.00007852533.61
0x625...29A0
0x52...d304
04/22/202610:04:38 PMsell$100.66$0.18910.041920.00007879532.06
0x625...29A0
0x95...9f04
04/22/20261:51:36 PMsell$100.45$0.19060.041650.00007905526.87
0x625...29A0
0x13...b4f9
04/22/20261:01:18 PMsell$100.79$0.19070.041910.00007932528.32
0x625...29A0
0x03...741c
04/22/202612:30:25 PMsell$100.49$0.19080.041910.00007959526.59
0x625...29A0
0x60...cc33