WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.138
Presyo
0.00007105 ETH
TVL
$90,909.26
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
0.72%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
426
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
328,778.72
Pinagsama ETH:
$23.42

COW/ETH price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.138. Ang presyo ng COW ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $425.59. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $47,291.15. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $90,909.27. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $90,909.27.

Ang kabuuang transaksyon ng COW/ETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $425.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.00007105, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.138 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/22/20263:55:05 PMsell$0.138$0.1380.000071050.000071051
0xbc6...5F38
0x0b...efd5
07/22/20263:15:52 AMsell$156.77$0.13740.081310.000071261,141
0xc9D...86b4
0x30...f9e7
07/22/20262:25:02 AMbuy$49.79$0.13890.025750.00007183358.51
0x625...29A0
0x1b...3efe
07/22/20262:24:36 AMbuy$49.8$0.13860.025750.00007167359.36
0x625...29A0
0x2f...03b2
07/21/20269:05:35 PMbuy$169.06$0.1370.088010.000071361,233.26
0xc9D...86b4
0xa1...4518
07/21/20262:21:27 PMsell$156.73$0.13730.080910.000070911,141
0xc9D...86b4
0xa5...1dc5
07/21/202611:09:04 AMsell$0.000592$0.13750.0630650.000071190.004305
0xB5C...71eb
0x1c...9926
07/21/202611:09:03 AMbuy$0.1382$0.13820.000071550.000071551
0x983...CAD5
0xc7...dd0c
07/21/202610:15:29 AMbuy$169.08$0.13870.086910.000071321,218.59
0xc9D...86b4
0x1a...e77a
07/20/20264:06:55 AMsell$100.4$0.13280.053530.00007083755.73
0x625...29A0
0x84...ac9f
07/20/202612:01:10 AMsell$100.49$0.1330.053740.00007115755.28
0x625...29A0
0x3f...f27f
07/19/20265:19:12 AMsell$100.39$0.13360.05370.00007148751.31
0x625...29A0
0x9b...fe93
07/19/20262:41:09 AMsell$100.64$0.13450.053710.00007181747.98
0x625...29A0
0xbf...c488
07/18/202610:55:24 PMsell$100.51$0.13430.053960.00007214747.97
0x625...29A0
0x2d...bb3c
07/18/20268:19:26 PMsell$27.31$0.13450.014680.00007231203
0xc9D...86b4
0x6f...873c
07/17/20268:09:44 PMbuy$30.01$0.13370.016330.00007274224.49
0xc9D...86b4
0x25...c404
07/17/20263:45:42 PMsell$100.92$0.13210.055360.00007246763.94
0x625...29A0
0x1a...b955
07/17/20263:45:30 PMbuy$0.004693$0.13310.0525730.0000730.03524
0xB5C...52a5
0x32...6800
07/17/20263:45:30 PMsell$100.95$0.13280.055340.0000728760.16
0x625...29A0
0x2b...4bd4
07/17/20263:43:40 PMsell$100.87$0.13330.055310.00007314756.2
0x625...29A0
0x7c...d90a