WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.2289
Presyo
0.0001019 ETH
TVL
$125,627.08
MKT CAP
$65.4K
5m
0%
1h
0%
4h
2.58%
24h
4.25%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
274,219.27
Pinagsama ETH:
$27.98

COW/ETH price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.2289. Ang presyo ng COW ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,298.77. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $65,431.11. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $125,627.08. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $125,627.08.

Ang kabuuang transaksyon ng COW/ETH ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $3,298.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.0001019, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2289 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/11/202611:58:12 AMsell$100.64$0.22890.044810.0001019439.56
0x625...29A0
0xba...9708
04/11/202611:55:06 AMsell$100.65$0.22970.04480.0001022438.08
0x625...29A0
0xb4...6767
04/11/202611:53:22 AMsell$100.62$0.23040.044810.0001026436.72
0x625...29A0
0xff...9913
04/11/202611:53:08 AMsell$100.58$0.2310.044810.0001029435.35
0x625...29A0
0x27...a65b
04/11/202611:51:17 AMbuy$99.6$0.23210.044390.0001034429.13
0x625...29A0
0x8f...563c
04/11/202611:51:10 AMbuy$99.63$0.23140.04440.0001031430.54
0x625...29A0
0xf5...13cb
04/11/202611:50:56 AMbuy$99.68$0.23070.044410.0001028432.07
0x625...29A0
0x9b...ef73
04/11/202611:50:49 AMbuy$99.68$0.22990.044420.0001024433.5
0x625...29A0
0x96...5e7f
04/11/202611:41:24 AMbuy$99.56$0.22890.044430.0001021434.94
0x625...29A0
0x75...02a8
04/11/202611:37:45 AMbuy$99.57$0.22810.044440.0001018436.46
0x625...29A0
0x0d...f4b0
04/11/202610:40:18 AMbuy$99.51$0.22740.044410.0001015437.55
0x625...29A0
0xf7...1c9c
04/11/202610:06:55 AMbuy$99.51$0.22690.044360.0001011438.5
0x625...29A0
0x8d...6a4c
04/11/20268:43:21 AMbuy$99.49$0.22520.044560.0001008441.82
0x625...29A0
0x2c...1a60
04/11/20268:41:47 AMbuy$99.52$0.22450.044560.0001005443.3
0x625...29A0
0x82...7b2a
04/11/20268:23:52 AMbuy$99.61$0.22390.044580.0001002444.86
0x625...29A0
0xcb...6018
04/11/20268:15:02 AMbuy$99.64$0.22310.044590.00009989446.45
0x625...29A0
0x39...893e
04/11/20267:21:29 AMsell$100.41$0.22210.044930.00009939452.07
0x625...29A0
0x99...e3d2
04/11/20267:15:39 AMsell$100.47$0.22280.044950.00009971450.85
0x625...29A0
0x94...f55b
04/11/20266:36:11 AMbuy$99.59$0.22370.04460.0001002445.04
0x625...29A0
0x4d...7138
04/11/20266:05:00 AMbuy$99.57$0.22290.044620.00009989446.7
0x625...29A0
0xdf...ca1d