WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.2337
Presyo
0.0001075 ETH
TVL
$124,790.37
MKT CAP
$65.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
267,075.53
Pinagsama ETH:
$28.7

COW/ETH price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.2337. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $65,115.60. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $124,790.38. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $124,790.38.

Ang kabuuang transaksyon ng COW/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.0001075, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2337 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/18/20268:14:17 PMbuy$99.94$0.23370.0460.0001075427.62
0x625...29A0
0x80...059e
03/18/20268:11:58 PMbuy$99.58$0.23110.046190.0001072430.77
0x625...29A0
0x9b...6433
03/18/20263:23:29 PMbuy$99.74$0.2330.045730.0001068427.92
0x625...29A0
0xd7...2b39
03/18/20261:35:55 PMbuy$99.4$0.23750.044580.0001065418.44
0x625...29A0
0x81...f4a1
03/18/202610:10:37 AMbuy$99.75$0.24730.042840.0001062403.32
0x625...29A0
0x95...2dc8
03/18/20269:32:48 AMbuy$99.92$0.24670.042880.0001059404.91
0x625...29A0
0xd1...4481
03/18/20263:23:31 AMbuy$99.75$0.24670.042680.0001055404.25
0x625...29A0
0x71...2114
03/18/20263:23:05 AMbuy$99.66$0.24570.042680.0001052405.5
0x625...29A0
0xef...d591
03/17/202611:21:35 PMsell$100.56$0.24390.043170.0001047412.2
0x625...29A0
0x6f...cdfa
03/17/202610:55:51 PMsell$101.07$0.24450.043410.000105413.22
0x625...29A0
0xec...41ef
03/17/202610:54:49 PMsell$100.95$0.24530.043360.0001053411.52
0x625...29A0
0x57...184f
03/17/20263:38:44 PMbuy$99.47$0.2440.043160.0001059407.53
0x625...29A0
0xe2...0d89
03/17/202610:58:34 AMbuy$99.65$0.24410.04310.0001055408.17
0x625...29A0
0x15...bb59
03/17/20261:22:44 AMsell$100.28$0.24740.042570.000105405.18
0x625...29A0
0xa9...d78b
03/17/202612:17:33 AMsell$100.77$0.24980.042510.0001053403.38
0x625...29A0
0xe6...19dc
03/16/20269:05:23 PMsell$100.68$0.24840.042820.0001057405.18
0x625...29A0
0x06...0d2a
03/16/20266:38:22 PMsell$100.48$0.24760.043010.000106405.67
0x625...29A0
0xff...bc88
03/16/20266:14:34 PMsell$100.64$0.24830.04310.0001063405.35
0x625...29A0
0x90...0c26
03/16/20265:54:17 PMsell$100.5$0.24660.043460.0001066407.49
0x625...29A0
0x81...d486
03/16/20262:17:19 PMsell$100.96$0.24660.043790.0001069409.33
0x625...29A0
0xba...0733