WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.2054
Presyo
0.0001108 ETH
TVL
$108,040.23
MKT CAP
$57K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
262,973.38
Pinagsama ETH:
$29.14

COW/ETH price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.2054. Ang presyo ng COW ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,458.89. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $56,985.31. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $108,040.24. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $108,040.24.

Ang kabuuang transaksyon ng COW/ETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $2,458.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.0001108, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2054 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/28/20267:06:34 AMbuy$99.77$0.20540.053840.0001108485.56
0x625...29A0
0xe3...9566
02/28/202612:47:04 AMbuy$99.74$0.21340.051620.0001104467.24
0x625...29A0
0x7e...3ee2
02/27/20266:01:01 PMsell$212.26$0.21260.10990.0001101998
0x18D...bB63
0xef...aab3
02/27/20264:35:35 PMbuy$214.36$0.21480.11040.0001107997.94
0x18D...bB63
0xf0...58c2
02/27/20262:57:52 PMbuy$213.13$0.21350.10960.0001098997.95
0x18D...bB63
0x42...089b
02/27/20262:57:41 PMbuy$211.52$0.2120.10870.000109997.72
0x18D...bB63
0xef...b7a2
02/27/20262:33:27 PMbuy$99.86$0.2120.051060.0001084470.85
0x625...29A0
0xe6...4072
02/27/20262:30:09 PMbuy$99.61$0.21080.051050.000108472.49
0x625...29A0
0xb1...1cf1
02/27/20261:37:24 PMbuy$99.67$0.20930.051260.0001076476.11
0x625...29A0
0x68...f20c
02/27/202612:58:49 PMbuy$99.62$0.20990.05090.0001072474.43
0x625...29A0
0x29...5911
02/27/202612:46:21 PMbuy$207.91$0.20820.10650.0001067998.43
0x18D...bB63
0x25...5bd5
02/27/202612:42:12 PMbuy$99.5$0.20780.050810.0001061478.84
0x625...29A0
0x6e...1a16
02/27/202612:20:53 PMbuy$99.88$0.20770.050840.0001057480.85
0x625...29A0
0x4a...866f
02/27/202612:14:22 PMbuy$99.62$0.20650.050820.0001053482.33
0x625...29A0
0xf2...5f82
02/27/20269:37:27 AMsell$100.46$0.21290.049440.0001048471.69
0x625...29A0
0x72...f5c2
02/27/20269:23:05 AMsell$100.55$0.2140.049410.0001051469.7
0x625...29A0
0x2e...a55f
02/27/20268:33:40 AMsell$100.45$0.21480.049350.0001055467.5
0x625...29A0
0xce...e112
02/27/20268:25:17 AMsell$100.44$0.21570.049310.0001059465.54
0x625...29A0
0x9e...dcae
02/27/20267:37:11 AMsell$100.43$0.21590.049440.0001062465.11
0x625...29A0
0x42...c24a
02/27/20263:48:17 AMsell$100.79$0.21640.049680.0001066465.76
0x625...29A0
0xd9...2ef5