WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.1429
Presyo
0.00005742 ETH
TVL
$57,880.81
MKT CAP
$57.6K
5m
0%
1h
-1.30%
4h
-1.30%
24h
-5.05%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
971
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
202,615.76
Pinagsama ETH:
$11.62

COW/ETH price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1429. Ang presyo ng COW ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $971.28. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $57,632.86. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $57,880.82. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $57,880.82.

Ang kabuuang transaksyon ng COW/ETH ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $971.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.00005742, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1429 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/12/20269:47:08 PMsell$100.56$0.14290.04040.00005742703.72
0x625...29A0
0x9a...e62c
10/12/20269:13:44 PMsell$28.08$0.14470.011180.00005764194
0xc9D...86b4
0x01...a504
10/12/20264:51:08 PMsell$100.58$0.14610.039860.00005792688.23
0x625...29A0
0x15...daac
10/12/20264:50:08 PMsell$28.48$0.14680.011280.00005815194
0xc9D...86b4
0xd7...0edc
10/12/20262:46:33 PMsell$28.48$0.14680.01130.00005826194
0xc9D...86b4
0xa0...033e
10/12/20262:44:26 PMsell$28.6$0.14740.011320.00005837194
0xc9D...86b4
0x46...4b86
10/12/20262:02:55 PMsell$28.96$0.14920.011390.00005871194
0xc9D...86b4
0xf9...d661
10/12/202611:06:57 AMsell$31.09$0.15020.012170.00005883207
0xc9D...86b4
0x22...7d52
10/12/202610:17:58 AMsell$31.19$0.15070.01220.00005895207
0xc9D...86b4
0x67...ae75
10/12/20268:48:50 AMsell$31.25$0.15090.012220.00005907207
0xc9D...86b4
0xfc...78f8
10/12/20266:59:03 AMsell$31.52$0.15220.012250.0000592207
0xc9D...86b4
0x10...87bd
10/12/20266:58:42 AMsell$31.61$0.15270.012280.00005932207
0xc9D...86b4
0x9d...671b
10/12/20266:48:54 AMsell$31.57$0.15250.01230.00005944207
0xc9D...86b4
0xf3...cd0d
10/12/20266:46:29 AMsell$31.64$0.15280.012330.00005957207
0xc9D...86b4
0x32...ea54
10/12/20263:18:58 AMbuy$87.9$0.15120.034550.00005947581.09
0x5e4...Fa4E
0x34...67d7
10/12/20263:18:58 AMsell$88.44$0.15220.034770.00005983581.09
0x94A...b473
0x4c...17e0
10/12/20263:18:58 AMbuy$169.04$0.15260.066450.000061,107.46
0xc9D...86b4
0x71...ed9b
10/12/20261:40:01 AMsell$31.06$0.150.012220.00005903207
0xc9D...86b4
0x85...4044
10/12/20261:25:30 AMsell$31.15$0.15040.012240.00005915207
0xc9D...86b4
0xbb...7d5c
10/11/20265:25:12 PMsell$31.23$0.15090.012270.00005927207
0xc9D...86b4
0xbe...98ba