WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.1152
Presyo
0.00005032 ETH
TVL
$49,897
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
-5.30%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
965
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
216,460.35
Pinagsama ETH:
$10.89

COW/ETH price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1152. Ang presyo ng COW ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $964.55. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $46,615.82. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $49,897.00. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $49,897.00.

Ang kabuuang transaksyon ng COW/ETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $964.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.00005032, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1152 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/02/20262:00:13 AMsell$53.91$0.11520.023540.00005032467.88
0x625...29A0
0x29...b400
11/01/20267:05:22 PMsell$218.5$0.11520.096510.000050881,896.68
0x497...A452
0xff...a6d6
11/01/202611:35:30 AMsell$233.73$0.11750.1030.000051811,988.84
0x068...8b2a
0x55...2217
11/01/20266:55:43 AMsell$218.5$0.11960.096310.000052751,825.72
0x497...A452
0x1c...3311
11/01/20262:11:32 AMsell$239.88$0.12160.10580.000053711,971.31
0x068...8b2a
0x20...51b0
11/01/20261:01:54 AMsell$232.04$0.12360.10260.000054711,876.01
0x068...8b2a
0x6b...6a69
10/31/202610:51:33 PMsell$101.11$0.12480.044880.00005542809.71
0x625...29A0
0xe0...1c7e
10/31/202610:34:43 PMsell$100.71$0.1260.044610.00005586798.72
0x625...29A0
0x5c...d4b7
10/31/202610:09:33 PMsell$100.94$0.12710.044680.00005629793.65
0x625...29A0
0x22...f24b
10/31/20269:41:14 PMsell$100.72$0.12760.044760.00005673788.99
0x625...29A0
0x8b...9c51
10/31/20268:16:20 PMsell$100.95$0.12880.04480.00005717783.69
0x625...29A0
0x2b...5297
10/31/20267:59:29 PMsell$100.88$0.12970.04480.00005761777.52
0x625...29A0
0x20...1a25
10/31/20267:56:54 PMsell$24.4$0.13030.010830.00005789187.2
0x306...8633
0xad...4a86
10/31/20267:54:10 PMbuy$24.78$0.1320.0110.00005863187.67
0x306...8633
0x97...44ba
10/31/20267:54:13 PMsell$101.08$0.1310.044880.00005817771.6
0x625...29A0
0xfb...9a05
10/31/20267:53:13 PMsell$14.22$0.13130.0063180.00005831108.34
0x306...8633
0x88...5fbb
10/31/20267:51:06 PMsell$14.27$0.13140.0063410.00005837108.61
0x306...8633
0x24...4e47
10/31/20267:39:28 PMsell$100.82$0.1320.044750.00005863763.35
0x625...29A0
0xf5...b1b2
10/31/20267:22:57 PMsell$100.97$0.13410.044790.00005953752.44
0x625...29A0
0x30...5889
10/31/20267:23:34 PMsell$101.04$0.13310.044820.00005908758.72
0x625...29A0
0x56...0779