WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-ETH pair

Presyo USD
$0.1501
Presyo
0.0000883 ETH
TVL
$88,664.76
MKT CAP
$49.2K
5m
0%
1h
0%
4h
2.45%
24h
3.85%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662
COW:
0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama COW:
295,076.65
Pinagsama ETH:
$26.07

COW/ETH price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap ay $0.1501. Ang presyo ng COW ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,517.64. Ang kontrata ng COW token ay 0x5BfdAa3f7C28B9994B56135403bF1aCEA02595b0 na may market cap na $49,169.27. Ang kontrata ng liquidity pool ay 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 na may kabuuang halaga na naka-lock (TVL) na $88,664.77. Ang COW/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/ETH na may kontrata na address 0x74D4Ee4CA29Ca2FB69B31E9cbd4523b707e64662 ay $88,664.77.

Ang kabuuang transaksyon ng COW/ETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COW/ETH pool ay may trading volume na $1,517.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa ETH ay 0.0000883, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1501 ngayon.

COW-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/02/20269:37:23 PMbuy$169.12$0.15010.099440.00008831,126.15
0xc9D...86b4
0x87...c488
07/02/20269:34:18 PMbuy$30.02$0.14940.017660.00008791200.89
0xc9D...86b4
0xf4...eedb
07/02/20268:36:09 PMbuy$169.08$0.14850.099610.000087511,138.24
0xc9D...86b4
0xfe...6239
07/02/20268:25:28 PMbuy$169.06$0.14740.099570.000086841,146.58
0xc9D...86b4
0xeb...81bd
07/02/20268:18:56 PMbuy$169.09$0.14650.099410.000086171,153.59
0xc9D...86b4
0x45...4b2c
07/02/20262:03:26 PMsell$100.55$0.14670.058640.00008556685.4
0x625...29A0
0xce...fa5e
07/02/20261:43:39 PMsell$29.81$0.14680.017410.00008578203
0xc9D...86b4
0x16...a8f8
07/02/20261:34:46 PMsell$167.27$0.14630.098490.000086161,143
0xc9D...86b4
0xcd...347b
07/02/202611:10:50 AMsell$166.81$0.14590.1010.000088421,143
0xc9D...86b4
0x93...57ff
07/02/202610:53:52 AMsell$29.68$0.14620.018030.00008882203
0xc9D...86b4
0xf5...e7c7
07/02/202610:36:04 AMsell$29.74$0.14650.018050.00008894203
0xc9D...86b4
0xe5...0d3f
07/02/20267:48:43 AMbuy$30.02$0.14450.018590.00008948207.75
0xc9D...86b4
0x02...3c14
07/02/20263:52:29 AMsell$167.24$0.14630.10190.000089231,143
0xc9D...86b4
0x0f...b8e4
07/02/202612:42:16 AMbuy$30.02$0.14410.018760.00009005208.33
0xc9D...86b4
0x01...ecd8
07/02/202612:00:11 AMbuy$30.02$0.14470.018650.00008992207.44
0xc9D...86b4
0xbd...0c06
07/01/202611:57:41 PMbuy$30.02$0.14460.018640.00008979207.59
0xc9D...86b4
0xee...065b
07/01/20267:40:33 PMsell$165.83$0.1450.10230.000089541,143
0xc9D...86b4
0x40...7911
07/01/20266:23:41 PMsell$167.01$0.14610.10310.000090251,143
0xc9D...86b4
0xb5...9f94
07/01/20265:32:11 PMbuy$169.09$0.14720.10420.000090791,148.41
0xc9D...86b4
0x81...115f
07/01/20263:23:14 PMsell$167.51$0.14650.10310.000090241,143
0xc9D...86b4
0x87...d0c7