WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-Cake pair

Presyo USD
$2,053.96
Presyo
1,493.65 Cake
TVL
$1,986.22
MKT CAP
$1.24B
5m
0%
1h
0%
4h
-0.40%
24h
-0.58%
Ibahagi
TXNS
104
Mga Bumili
71
Mga Nagbenta
33
Dami
34
Telegram price alerts
Pares:
0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ETH:
0.4841
Pinagsama Cake:
$721.69

ETH/Cake price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,053.96. Ang presyo ng ETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $33.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,242,651,454.81. Ang kontrata ng liquidity pool ay 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 na may kabuuang halaga na naka-lock (TVL) na $1,986.22. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 ay $1,986.22.

Ang kabuuang transaksyon ng ETH/Cake ay 104 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ETH/Cake pool ay may trading volume na $33.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa Cake ay 1,493.65, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,053.96 ngayon.

ETH-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/22/202611:59:39 PMbuy$0.01636$2,053.960.01191,493.650.057971
0xC3f...FD1d
0x66...1cab
03/22/202611:42:44 PMbuy$0.01988$2,061.460.014411,493.590.059651
0xC3f...FD1d
0xca...65c6
03/22/202611:42:26 PMbuy$0.4994$2,061.130.3621,492.810.0002425
0xD8E...3ceB
0x01...a89a
03/22/202611:37:57 PMbuy$0.08386$2,060.170.060791,491.940.00004075
0xf70...dbEF
0x67...54d8
03/22/202611:33:52 PMbuy$0.02474$2,058.360.017931,491.780.00001202
0x419...7f56
0xd5...1802
03/22/202611:31:29 PMbuy$0.7053$2,064.320.51021,490.120.0003423
0xB5C...f5db
0x16...6e03
03/22/202611:31:29 PMbuy$0.1888$2,064.320.13661,491.460.0000916
0x36d...ecd2
0xac...85ef
03/22/202611:14:16 PMbuy$0.08712$2,070.30.062671,488.940.00004209
0xf70...dbEF
0xea...f9ec
03/22/202610:00:01 PMbuy$0.7895$2,045.380.57461,487.620.0003863
0xe2D...Dbaa
0x4d...c3f4
03/22/20269:35:24 PMbuy$0.1871$2,039.570.13621,485.010.00009177
0xf70...dbEF
0x85...15f6
03/22/20269:35:25 PMbuy$0.3815$2,039.570.27791,485.870.000187
0x558...DD80
0x88...ec2d
03/22/20269:32:46 PMbuy$0.2018$2,042.730.14671,484.430.00009887
0x058...e2fF
0x55...efc4
03/22/20269:28:21 PMbuy$0.7727$2,041.670.56161,482.970.0003787
0x55a...4BE1
0x5e...b8c2
03/22/20269:27:39 PMbuy$0.1381$2,039.060.10051,481.60.00006785
0xf70...dbEF
0xd6...043a
03/22/20269:24:57 PMbuy$0.1217$2,037.040.088551,481.220.00005978
0xf70...dbEF
0xe1...2683
03/22/20269:14:42 PMbuy$0.1605$2,038.730.11621,480.790.00007849
0x121...eC48
0x0e...a9f7
03/22/20269:13:50 PMbuy$0.2335$2,038.610.16961,480.210.0001146
0xB5C...2F6d
0xb3...c588
03/22/20269:05:44 PMsell$1.74$2,044.971.251,476.530.0008522
0x978...416D
0x18...aef6
03/22/20268:52:03 PMsell$0.05603$2,057.770.040241,479.20.00002721
0xB9b...586C
0x12...d0e7
03/22/20268:40:57 PMsell$0.2401$2,062.220.17211,479.830.0001163
0x9F8...88B2
0x7d...8f21