Impormasyon tungkol sa ETH-Cake pair
- Pinagsama ETH:
- 0.4841
- Pinagsama Cake:
- $721.69
ETH/Cake price stats sa BNB Chain
Noong Marso 23, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,053.96. Ang presyo ng ETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $33.67. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,242,651,454.81. Ang kontrata ng liquidity pool ay 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 na may kabuuang halaga na naka-lock (TVL) na $1,986.22. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/Cake ngayon?
Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 ay $1,986.22.
Ilang transaksyon ang mayroon sa ETH/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/Cake ay 104 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa ETH/Cake pool sa nakaraang 24 na oras?
Ang ETH/Cake pool ay may trading volume na $33.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa Cake?
Ang exchange rate ng 1 ETH sa Cake ay 1,493.65, na naitala noong 1:22 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,053.96 ngayon.
ETH-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:59:39 PM | buy | $0.01636 | $2,053.96 | 0.0119 | 1,493.65 | 0.057971 | 0x66...1cab | |
| 03/22/2026 | 11:42:44 PM | buy | $0.01988 | $2,061.46 | 0.01441 | 1,493.59 | 0.059651 | 0xca...65c6 | |
| 03/22/2026 | 11:42:26 PM | buy | $0.4994 | $2,061.13 | 0.362 | 1,492.81 | 0.0002425 | 0x01...a89a | |
| 03/22/2026 | 11:37:57 PM | buy | $0.08386 | $2,060.17 | 0.06079 | 1,491.94 | 0.00004075 | 0x67...54d8 | |
| 03/22/2026 | 11:33:52 PM | buy | $0.02474 | $2,058.36 | 0.01793 | 1,491.78 | 0.00001202 | 0xd5...1802 | |
| 03/22/2026 | 11:31:29 PM | buy | $0.7053 | $2,064.32 | 0.5102 | 1,490.12 | 0.0003423 | 0x16...6e03 | |
| 03/22/2026 | 11:31:29 PM | buy | $0.1888 | $2,064.32 | 0.1366 | 1,491.46 | 0.0000916 | 0xac...85ef | |
| 03/22/2026 | 11:14:16 PM | buy | $0.08712 | $2,070.3 | 0.06267 | 1,488.94 | 0.00004209 | 0xea...f9ec | |
| 03/22/2026 | 10:00:01 PM | buy | $0.7895 | $2,045.38 | 0.5746 | 1,487.62 | 0.0003863 | 0x4d...c3f4 | |
| 03/22/2026 | 9:35:24 PM | buy | $0.1871 | $2,039.57 | 0.1362 | 1,485.01 | 0.00009177 | 0x85...15f6 | |
| 03/22/2026 | 9:35:25 PM | buy | $0.3815 | $2,039.57 | 0.2779 | 1,485.87 | 0.000187 | 0x88...ec2d | |
| 03/22/2026 | 9:32:46 PM | buy | $0.2018 | $2,042.73 | 0.1467 | 1,484.43 | 0.00009887 | 0x55...efc4 | |
| 03/22/2026 | 9:28:21 PM | buy | $0.7727 | $2,041.67 | 0.5616 | 1,482.97 | 0.0003787 | 0x5e...b8c2 | |
| 03/22/2026 | 9:27:39 PM | buy | $0.1381 | $2,039.06 | 0.1005 | 1,481.6 | 0.00006785 | 0xd6...043a | |
| 03/22/2026 | 9:24:57 PM | buy | $0.1217 | $2,037.04 | 0.08855 | 1,481.22 | 0.00005978 | 0xe1...2683 | |
| 03/22/2026 | 9:14:42 PM | buy | $0.1605 | $2,038.73 | 0.1162 | 1,480.79 | 0.00007849 | 0x0e...a9f7 | |
| 03/22/2026 | 9:13:50 PM | buy | $0.2335 | $2,038.61 | 0.1696 | 1,480.21 | 0.0001146 | 0xb3...c588 | |
| 03/22/2026 | 9:05:44 PM | sell | $1.74 | $2,044.97 | 1.25 | 1,476.53 | 0.0008522 | 0x18...aef6 | |
| 03/22/2026 | 8:52:03 PM | sell | $0.05603 | $2,057.77 | 0.04024 | 1,479.2 | 0.00002721 | 0x12...d0e7 | |
| 03/22/2026 | 8:40:57 PM | sell | $0.2401 | $2,062.22 | 0.1721 | 1,479.83 | 0.0001163 | 0x7d...8f21 |