Impormasyon tungkol sa ETH-Cake pair
- Pinagsama ETH:
- 0.5626
- Pinagsama Cake:
- $597.76
ETH/Cake price stats sa BNB Chain
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,499.8. Ang presyo ng ETH ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,508,808,976.20. Ang kontrata ng liquidity pool ay 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 na may kabuuang halaga na naka-lock (TVL) na $2,807.02. Ang ETH/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/Cake ngayon?
Ang kasalukuyang liquidity ng ETH/Cake na may kontrata na address 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267 ay $2,807.02.
Ilang transaksyon ang mayroon sa ETH/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/Cake ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa ETH/Cake pool sa nakaraang 24 na oras?
Ang ETH/Cake pool ay may trading volume na $7.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa Cake?
Ang exchange rate ng 1 ETH sa Cake ay 1,064.47, na naitala noong 8:24 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,499.8 ngayon.
ETH-Cake price chart
Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 11:41:00 PM | buy | $0.03559 | $2,499.8 | 0.01515 | 1,064.47 | 0.00001423 | 0x04...597a | |
06/30/2025 | 1:28:16 PM | buy | $0.3498 | $2,463.69 | 0.1515 | 1,067.05 | 0.0001419 | 0x19...e7ed | |
06/30/2025 | 2:27:44 AM | sell | $0.2731 | $2,509.76 | 0.1189 | 1,092.92 | 0.0001088 | 0x1b...d1f0 | |
06/30/2025 | 1:38:51 AM | buy | $1.48 | $2,518.67 | 0.6449 | 1,096.35 | 0.0005882 | 0xba...93bf | |
06/30/2025 | 1:35:19 AM | buy | $0.4224 | $2,515.2 | 0.1838 | 1,094.86 | 0.0001679 | 0x7e...88d6 | |
06/30/2025 | 1:32:06 AM | buy | $1.63 | $2,513.4 | 0.7091 | 1,093.25 | 0.0006486 | 0xa7...fb4c | |
06/30/2025 | 12:41:19 AM | buy | $1.08 | $2,517.9 | 0.4716 | 1,091.12 | 0.0004322 | 0x7b...cabf | |
06/30/2025 | 12:36:16 AM | buy | $1.45 | $2,513.32 | 0.6287 | 1,089.14 | 0.0005772 | 0xb1...3569 | |
06/29/2025 | 11:51:04 PM | sell | $0.8333 | $2,499.04 | 0.3615 | 1,084.31 | 0.0003334 | 0x0b...d915 | |
06/29/2025 | 11:21:06 PM | sell | $1 | $2,500.21 | 0.4385 | 1,085.75 | 0.0004038 | 0xa4...06a5 | |
06/29/2025 | 11:18:19 PM | sell | $1.42 | $2,504.58 | 0.6174 | 1,087.65 | 0.0005677 | 0x76...8c72 | |
06/29/2025 | 11:06:42 PM | buy | $1.84 | $2,515.03 | 0.7996 | 1,091.68 | 0.0007324 | 0x7b...fba5 | |
06/29/2025 | 11:01:25 PM | buy | $2.27 | $2,506.6 | 0.9877 | 1,088.46 | 0.0009074 | 0xdd...5fa8 | |
06/29/2025 | 10:48:33 PM | buy | $1.59 | $2,497.52 | 0.6922 | 1,085.44 | 0.0006377 | 0x17...fe61 | |
06/29/2025 | 10:48:27 PM | buy | $0.5597 | $2,494.09 | 0.2432 | 1,083.77 | 0.0002244 | 0xfb...a354 | |
06/29/2025 | 10:41:31 PM | buy | $2.16 | $2,489.01 | 0.9402 | 1,081.64 | 0.0008692 | 0x6a...72b2 | |
06/29/2025 | 10:31:39 PM | buy | $2.75 | $2,468.98 | 1.2 | 1,077.8 | 0.001117 | 0x78...350f | |
06/29/2025 | 9:57:24 PM | sell | $0.8689 | $2,429.36 | 0.3834 | 1,072.03 | 0.0003576 | 0xf1...d438 | |
06/29/2025 | 9:54:03 PM | sell | $0.7934 | $2,432.33 | 0.3501 | 1,073.34 | 0.0003262 | 0xba...46fc | |
06/29/2025 | 8:39:21 PM | buy | $0.002668 | $2,445.98 | 0.001176 | 1,078.27 | 0.05109 | 0xed...82ff |