WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,967.42
Presyo
1,967.42 BUSD
TVL
$3,690.42
MKT CAP
$1.19B
5m
0%
1h
0.12%
4h
-0.77%
24h
-1.45%
Ibahagi
TXNS
151
Mga Bumili
79
Mga Nagbenta
72
Dami
149
Telegram price alerts
Pares:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.9396
Pinagsama BUSD:
$1,845.21

ETH/BUSD price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,967.42. Ang presyo ng ETH ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $148.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,190,289,427.66. Ang kontrata ng liquidity pool ay 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 na may kabuuang halaga na naka-lock (TVL) na $3,690.42. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 ay $3,690.42.

Ang kabuuang transaksyon ng ETH/BUSD ay 151 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $148.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,967.42, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,967.42 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/19/202610:57:38 AMbuy$0.1664$1,967.420.16641,967.420.0000846
0xC3f...FD1d
0x79...0768
02/19/202610:56:24 AMsell$0.5849$1,9600.58491,9600.0002984
0xf70...dbEF
0xef...57bf
02/19/202610:20:49 AMbuy$0.04542$1,968.440.045421,968.440.00002307
0xC3f...FD1d
0xef...7f88
02/19/202610:03:37 AMsell$1.49$1,962.121.491,962.120.0007621
0x916...2F7F
0x36...1dfb
02/19/202610:03:37 AMsell$0.1029$1,963.820.10291,963.820.0000524
0xa13...8236
0xc9...1e7a
02/19/202610:01:54 AMsell$0.1203$1,964.050.12031,964.050.00006125
0xf70...dbEF
0x71...22b6
02/19/202610:00:32 AMsell$0.2605$1,964.460.26051,964.460.0001326
0xf70...dbEF
0xe1...6efb
02/19/20269:58:45 AMsell$0.3033$1,965.060.30331,965.060.0001543
0x805...88B1
0xb3...1777
02/19/20269:48:47 AMsell$1.82$1,967.321.821,967.320.0009256
0xf70...dbEF
0x65...0a21
02/19/20269:26:05 AMbuy$0.249$1,976.90.2491,976.90.0001259
0xf70...dbEF
0x1f...1217
02/19/20268:56:36 AMsell$0.3005$1,969.050.30051,969.050.0001526
0xA09...fFce
0x3f...018c
02/19/20268:48:57 AMsell$0.2998$1,969.690.29981,969.690.0001522
0xf87...82B5
0x82...2dc9
02/19/20268:42:24 AMbuy$0.1746$1,977.730.17461,977.730.0000883
0x7AF...195b
0x0e...411d
02/19/20268:33:10 AMsell$1.82$1,971.581.821,971.580.0009234
0xf70...dbEF
0xbe...cd48
02/19/20268:31:42 AMbuy$0.26$1,981.160.261,981.160.0001312
0x7AF...195b
0xcd...ee23
02/19/20268:27:56 AMsell$0.8511$1,973.880.85111,973.880.0004312
0xf70...dbEF
0x9a...8b3f
02/19/20267:18:13 AMsell$0.2428$1,975.040.24281,975.040.0001229
0xC3f...FD1d
0xd5...edbe
02/19/20267:17:16 AMbuy$0.4316$1,982.770.43161,982.770.0002177
0xf70...dbEF
0xf0...041e
02/19/20266:30:45 AMbuy$0.9981$1,981.240.99811,981.240.0005037
0xb02...8Cb1
0xa8...f2ca
02/19/20266:30:40 AMbuy$0.9981$1,979.10.99811,979.10.0005043
0xb02...8Cb1
0xb6...eec7