WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,222.08
Presyo
2,222.08 BUSD
TVL
$3,957.41
MKT CAP
$1.12B
5m
0%
1h
-0.29%
4h
0.16%
24h
-3.61%
Ibahagi
TXNS
124
Mga Bumili
68
Mga Nagbenta
56
Dami
100
Telegram price alerts
Pares:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.8886
Pinagsama BUSD:
$1,978.7

ETH/BUSD price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,222.08. Ang presyo ng ETH ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $100.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,122,154,509.94. Ang kontrata ng liquidity pool ay 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 na may kabuuang halaga na naka-lock (TVL) na $3,957.41. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 ay $3,957.41.

Ang kabuuang transaksyon ng ETH/BUSD ay 124 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $100.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,222.08, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,222.08 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/15/20266:40:39 PMsell$0.02085$2,222.080.020852,222.080.059385
0xC3f...FD1d
0x1a...48b0
05/15/20266:40:32 PMbuy$0.0438$2,230.970.04382,230.970.00001963
0xC3f...FD1d
0x18...ccfd
05/15/20266:27:23 PMbuy$0.02526$2,230.890.025262,230.890.00001132
0xC3f...FD1d
0xaf...9899
05/15/20266:01:26 PMbuy$0.9968$2,229.740.99682,229.740.000447
0x817...7c97
0x9e...c58f
05/15/20265:57:59 PMbuy$0.01282$2,228.610.012822,228.610.055754
0x7AF...195b
0xfd...3446
05/15/20265:10:39 PMbuy$0.6204$2,227.890.62042,227.890.0002784
0x882...59a1
0x72...58fd
05/15/20264:59:21 PMbuy$0.02295$2,227.170.022952,227.170.0000103
0x7AF...195b
0x9b...78ca
05/15/20264:30:18 PMbuy$0.5753$2,226.50.57532,226.50.0002584
0x871...314B
0x2b...0c84
05/15/20264:25:28 PMbuy$0.3968$2,225.40.39682,225.40.0001783
0x7Ca...a73B
0xaf...4447
05/15/20264:21:57 PMbuy$0.6979$2,224.170.69792,224.170.0003137
0xb38...1D52
0xce...7253
05/15/20264:14:59 PMbuy$0.4984$2,222.830.49842,222.830.0002242
0x9B4...8447
0xa2...61be
05/15/20263:59:09 PMbuy$0.2956$2,221.930.29562,221.930.000133
0x3B6...1DeF
0x85...554f
05/15/20263:53:10 PMbuy$0.4957$2,221.040.49572,221.040.0002232
0x49d...8487
0x8c...e9fd
05/15/20263:53:07 PMbuy$0.299$2,220.150.2992,220.150.0001346
0x0CE...560F
0x93...a991
05/15/20263:41:11 PMbuy$0.0131$2,219.80.01312,219.80.055902
0x07E...Bf6d
0x61...0f5c
05/15/20263:34:19 PMbuy$0.04741$2,219.730.047412,219.730.00002135
0xC3f...FD1d
0xc2...febd
05/15/20263:23:45 PMbuy$0.03419$2,219.640.034192,219.640.0000154
0xC3f...FD1d
0x7a...31f1
05/15/20263:22:33 PMbuy$0.05713$2,219.540.057132,219.540.00002574
0xC3f...FD1d
0x4e...dc7b
05/15/20263:22:25 PMbuy$0.02699$2,219.440.026992,219.440.00001216
0xC3f...FD1d
0x0f...9e7f
05/15/20262:54:56 PMbuy$0.0808$2,219.320.08082,219.320.0000364
0xC3f...FD1d
0x50...92be