WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,878.5
Presyo
1,878.5 BUSD
TVL
$3,658.54
MKT CAP
$948.6M
5m
0%
1h
-0.10%
4h
-1.00%
24h
-0.38%
Ibahagi
TXNS
205
Mga Bumili
89
Mga Nagbenta
116
Dami
166
Telegram price alerts
Pares:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.9719
Pinagsama BUSD:
$1,829.27

ETH/BUSD price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,878.5. Ang presyo ng ETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $166.33. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $948,647,396.62. Ang kontrata ng liquidity pool ay 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 na may kabuuang halaga na naka-lock (TVL) na $3,658.55. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 ay $3,658.55.

Ang kabuuang transaksyon ng ETH/BUSD ay 205 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $166.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,878.5, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,878.5 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/16/202612:13:38 PMsell$0.1992$1,878.50.19921,878.50.000106
0x57E...6DaD
0x23...b67f
07/16/202612:13:36 PMsell$0.5875$1,879.310.58751,879.310.0003126
0x2Cc...7772
0xd5...ee88
07/16/202611:55:34 AMbuy$0.2723$1,887.180.27231,887.180.0001443
0xA2E...189E
0x36...0ea2
07/16/202611:51:44 AMsell$0.9267$1,880.310.92671,880.310.0004928
0x4BF...3595
0xf9...8789
07/16/202611:51:10 AMsell$0.5748$1,881.860.57481,881.860.0003054
0xf3A...45C3
0x66...8af3
07/16/202610:35:12 AMbuy$0.498$1,889.490.4981,889.490.0002635
0x76a...34E9
0x28...2961
07/16/202610:35:10 AMbuy$0.1226$1,888.850.12261,888.850.00006491
0xe09...5268
0x9e...4f6b
07/16/202610:23:45 AMbuy$0.6383$1,888.060.63831,888.060.0003381
0xA2E...189E
0x48...0be3
07/16/202610:03:00 AMbuy$0.03453$1,887.370.034531,887.370.00001829
0xA2E...189E
0x83...7097
07/16/20268:56:59 AMbuy$0.1233$1,887.210.12331,887.210.00006534
0xe09...5268
0x34...b190
07/16/20268:56:52 AMsell$0.6223$1,880.180.62231,880.180.0003309
0x769...c76E
0x2e...0a49
07/16/20268:56:44 AMsell$0.9959$1,881.840.99591,881.840.0005292
0xCe7...ADFA
0x70...a12f
07/16/20268:56:39 AMsell$1$1,883.911,883.90.0005308
0xfE2...7b7c
0xe5...d6aa
07/16/20268:43:06 AMbuy$0.01806$1,892.470.018061,892.470.059546
0x695...F122
0x09...3c8a
07/16/20268:42:45 AMbuy$0.1593$1,892.290.15931,892.290.00008422
0xB8E...46f1
0x8b...6806
07/16/20268:42:33 AMbuy$0.01175$1,892.110.011751,892.110.056212
0xe09...5268
0x26...3efe
07/16/20268:41:58 AMbuy$0.03156$1,892.070.031561,892.070.00001668
0x695...F122
0xdf...334a
07/16/20268:33:20 AMbuy$0.9961$1,8910.99611,8910.0005267
0xC0e...e347
0xbb...e124
07/16/20268:31:57 AMbuy$0.3449$1,889.620.34491,889.620.0001825
0x389...dd3d
0x00...e859
07/16/20268:31:15 AMbuy$0.3299$1,888.930.32991,888.930.0001746
0x0Df...f934
0x5c...1850