WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,046.98
Presyo
2,046.98 BUSD
TVL
$3,788.91
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.13%
24h
-0.89%
Ibahagi
TXNS
104
Mga Bumili
43
Mga Nagbenta
61
Dami
74
Telegram price alerts
Pares:
0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.9238
Pinagsama BUSD:
$1,894.45

ETH/BUSD price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,046.98. Ang presyo ng ETH ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $74.16. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,238,425,361.20. Ang kontrata ng liquidity pool ay 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 na may kabuuang halaga na naka-lock (TVL) na $3,788.91. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xd9A0d1F5e02dE2403f68Bb71a15F8847A854b494 ay $3,788.91.

Ang kabuuang transaksyon ng ETH/BUSD ay 104 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $74.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,046.98, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,046.98 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/03/20265:19:46 PMsell$0.4938$2,046.980.49382,046.980.0002412
0x748...ff30
0x4a...9e4d
04/03/20263:11:10 PMbuy$0.4983$2,055.190.49832,055.190.0002424
0x551...A3Fc
0x37...2309
04/03/20262:28:27 PMbuy$0.7575$2,053.830.75752,053.830.0003688
0xa9F...d79b
0x15...18db
04/03/20262:28:25 PMbuy$0.3385$2,052.640.33852,052.640.0001649
0xb48...7082
0xf7...cc14
04/03/20261:51:43 PMsell$0.2556$2,044.350.25562,044.350.000125
0xf47...97E0
0x8e...2c81
04/03/202612:50:57 PMbuy$0.1876$2,052.620.18762,052.620.00009144
0xC3f...FD1d
0xb5...017d
04/03/202612:50:41 PMsell$1.21$2,045.531.212,045.530.0005931
0x475...5BFa
0xdf...1599
04/03/202612:50:36 PMsell$0.5939$2,047.490.59392,047.490.00029
0x084...ed49
0x1e...787a
04/03/202612:50:34 PMsell$3.44$2,051.863.442,051.860.00168
0xCbE...4064
0x92...68eb
04/03/202612:50:22 PMsell$0.1158$2,055.720.11582,055.720.00005634
0xf70...dbEF
0x1d...c107
04/03/202612:49:16 PMsell$0.4034$2,056.280.40342,056.280.0001961
0xf70...dbEF
0xa1...b74d
04/03/202612:37:46 PMbuy$1$2,063.8812,063.880.0004877
0xC3f...FD1d
0x6f...2487
04/03/202612:37:11 PMsell$0.996$2,055.620.9962,055.620.0004845
0x5E9...28fB
0xe9...b7b2
04/03/202612:37:00 PMsell$1.49$2,058.321.492,058.320.0007268
0x2aa...bDeE
0x8e...4365
04/03/202612:36:37 PMsell$0.2885$2,060.260.28852,060.260.00014
0x038...1eD3
0xdf...e288
04/03/202612:32:35 PMsell$0.7628$2,061.40.76282,061.40.00037
0xcaf...00EF
0x86...026d
04/03/202612:31:39 PMsell$0.401$2,062.660.4012,062.660.0001944
0xf70...dbEF
0x9f...c233
04/03/202612:31:39 PMsell$1$2,064.1912,064.190.0004852
0x165...3edc
0x38...d5de
04/03/202612:30:15 PMbuy$3.84$2,069.373.842,069.370.001858
0x01a...1DD3
0x57...f413
04/03/202612:28:42 PMbuy$0.9076$2,064.210.90762,064.210.0004397
0x7AF...195b
0xf8...b707