WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,126.16
Presyo
0.03418 BTCB
TVL
$2.34M
MKT CAP
$1.89B
5m
0%
1h
-0.69%
4h
1.04%
24h
2.88%
Ibahagi
TXNS
215
Mga Bumili
93
Mga Nagbenta
122
Dami
67K
Telegram price alerts
Pares:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
374.59
Pinagsama BTCB:
$12.83

ETH/BTCB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,126.16. Ang presyo ng ETH ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $66,849.39. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,890,734,980.00. Ang kontrata ng liquidity pool ay 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D na may kabuuang halaga na naka-lock (TVL) na $2,344,356.84. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D ay $2,344,356.84.

Ang kabuuang transaksyon ng ETH/BTCB ay 215 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 122 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $66,849.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.03418, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,126.16 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/16/20245:24:44 AMsell$316.86$3,126.160.0034650.034180.1013
0xB10...e91E
0x0a...6030
11/16/20245:23:29 AMsell$36.77$3,123.010.00040260.034190.01177
0x165...74b9
0x3b...4226
11/16/20245:23:26 AMsell$132.53$3,123.460.0014510.03420.04243
0x387...0bB1
0xa2...bb4c
11/16/20245:21:11 AMsell$40.25$3,121.470.00044110.03420.01289
0x32E...f648
0x14...54fb
11/16/20245:16:26 AMsell$221.52$3,116.050.0024320.034210.07109
0x74B...24e1
0xe1...440c
11/16/20245:10:29 AMsell$155.79$3,117.280.001710.034220.04997
0x493...E3Db
0xd1...97da
11/16/20245:10:23 AMsell$350.42$3,118.810.0038470.034240.1123
0x74B...24e1
0xbd...451f
11/16/20245:07:02 AMsell$326.81$3,118.480.003590.034260.1047
0x74B...24e1
0x05...a06f
11/16/20245:03:44 AMsell$369.09$3,125.550.0040480.034280.118
0x74B...24e1
0xa8...61ac
11/16/20244:56:59 AMsell$34.69$3,129.860.00038010.034290.01108
0xBc4...226d
0x75...a485
11/16/20244:55:02 AMsell$388.64$3,131.340.0042570.03430.1241
0x74B...24e1
0x14...4622
11/16/20244:53:38 AMsell$90.6$3,130.940.00099310.034310.02893
0xf14...F77E
0xcd...8206
11/16/20244:52:56 AMsell$17.85$3,126.840.00019590.034320.005708
0x000...Ca92
0xfb...9b61
11/16/20244:45:32 AMsell$331.29$3,129.930.0036340.034330.1058
0x74B...24e1
0x3f...1844
11/16/20244:39:17 AMsell$33.25$3,129.240.0003650.034340.01062
0xdb8...5b42
0x34...591d
11/16/20244:38:44 AMsell$348.23$3,130.260.0038210.034350.1112
0x74B...24e1
0x84...2382
11/16/20244:36:32 AMsell$373.42$3,130.870.00410.034370.1192
0x74B...24e1
0xaf...e72e
11/16/20244:35:35 AMsell$358.97$3,131.960.0039420.034390.1146
0x74B...24e1
0x3e...646d
11/16/20244:32:20 AMsell$498.34$3,130.950.0054790.034420.1591
0x74B...24e1
0x4a...55d0
11/16/20244:29:56 AMbuy$7.23$3,147.750.00007950.034610.002297
0xe6E...b38F
0x1c...d291