WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,005.54
Presyo
0.02737 BTCB
TVL
$1.17M
MKT CAP
$1.01B
5m
0%
1h
-0.18%
4h
-0.94%
24h
-0.54%
Ibahagi
TXNS
71
Mga Bumili
28
Mga Nagbenta
43
Dami
6K
Telegram price alerts
Pares:
0xD171B26E4484402de70e3Ea256bE5A2630d7e88D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
292.45
Pinagsama BTCB:
$8.02

ETH/BTCB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,005.54. Ang presyo ng ETH ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $5,886.90. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,012,801,142.08. Ang kontrata ng liquidity pool ay 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D na may kabuuang halaga na naka-lock (TVL) na $1,174,468.43. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0xD171B26E4484402de70e3Ea256bE5A2630d7e88D ay $1,174,468.43.

Ang kabuuang transaksyon ng ETH/BTCB ay 71 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $5,886.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02737, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,005.54 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/29/20267:19:06 PMsell$83.98$2,005.540.0011460.027370.04187
0x5EF...F5A8
0x13...7e2d
05/29/20267:19:00 PMsell$86.61$2,009.240.001180.027380.0431
0x190...568D
0xa7...ffeb
05/29/20267:18:57 PMsell$59.79$2,009.240.00081520.027390.02976
0x7be...aa0E
0x9d...dcdc
05/29/20266:04:49 PMsell$52.97$2,028.310.00071550.027390.02611
0xEa8...5d8A
0x97...cb59
05/29/20266:00:23 PMsell$64.01$2,028.630.00086460.02740.03155
0xEa8...5d8A
0x26...ffd3
05/29/20265:55:34 PMsell$46.06$2,027.490.00062270.02740.02272
0xEa8...5d8A
0x9b...5ee7
05/29/20265:51:03 PMsell$12.84$2,028.430.00017360.027410.006333
0x313...7dDF
0x6a...4186
05/29/20265:50:34 PMsell$21.42$2,028.650.00028940.027410.01056
0xEa8...5d8A
0x86...789e
05/29/20265:50:18 PMsell$50.97$2,030.760.00068830.027420.02509
0xEa8...5d8A
0xe6...5f5a
05/29/20265:50:19 PMsell$117.57$2,030.760.0015870.027410.05789
0xEa8...5d8A
0x6c...afbc
05/29/20265:50:16 PMsell$51.99$2,030.760.00070230.027430.0256
0xEa8...5d8A
0xb9...9438
05/29/20265:50:10 PMsell$55.22$2,031.960.00074560.027430.02717
0xEa8...5d8A
0x1d...3fbc
05/29/20265:20:43 PMsell$221.2$2,041.260.0029740.027440.1083
0xB8a...d129
0x30...ee59
05/29/20264:44:57 PMbuy$0.3117$2,040.790.0542150.027590.0001527
0xC3f...FD1d
0x76...f871
05/29/20264:44:48 PMbuy$97.23$2,040.790.0013140.027590.04764
0x4D0...2ccC
0xf8...ab2e
05/29/20264:44:49 PMsell$0.2184$2,040.790.0529390.027450.000107
0xB5C...4ec8
0xc2...07e3
05/29/20263:35:46 PMbuy$223.93$2,041.580.0030240.027570.1096
0x92c...3bbf
0x05...6fbf
05/29/20263:35:22 PMbuy$97.14$2,039.090.0013120.027550.04764
0xF63...8e66
0xbb...86b3
05/29/20263:35:22 PMbuy$49.02$2,039.090.00066270.027560.02404
0x80a...5f99
0x02...3c13
05/29/20263:34:16 PMbuy$95.01$2,038.150.0012840.027540.04661
0x666...FAbe
0xcb...9b27