Impormasyon tungkol sa ETH-BETH pair
- Pinagsama ETH:
- 51.48
- Pinagsama BETH:
- $47.61
ETH/BETH price stats sa BNB Chain
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,897.47. Ang presyo ng ETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,281.74. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,357,969,363.87. Ang kontrata ng liquidity pool ay 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 na may kabuuang halaga na naka-lock (TVL) na $401,002.43. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BETH ngayon?
Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 ay $401,002.43.
Ilang transaksyon ang mayroon sa ETH/BETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BETH ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa ETH/BETH pool sa nakaraang 24 na oras?
Ang ETH/BETH pool ay may trading volume na $1,281.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BETH?
Ang exchange rate ng 1 ETH sa BETH ay 0.9262, na naitala noong 10:51 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,897.47 ngayon.
ETH-BETH price chart
| Petsa | Oras | Presyo $ | Presyo BETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:20:40 PM | buy | $63.08 | $3,897.47 | 0.01499 | 0.9262 | 0.01618 | 0x65...21f0 | |
| 10/30/2025 | 8:09:21 PM | buy | $41.97 | $3,897.47 | 0.009969 | 0.9257 | 0.01076 | 0x6b...ff95 | |
| 10/30/2025 | 8:09:00 PM | buy | $27.87 | $3,897.47 | 0.006619 | 0.9254 | 0.007151 | 0x1d...54aa | |
| 10/30/2025 | 8:06:15 PM | buy | $30.14 | $3,897.47 | 0.007155 | 0.9252 | 0.007733 | 0x4d...20c8 | |
| 10/30/2025 | 7:59:22 PM | sell | $7.65 | $3,897.47 | 0.00181 | 0.9214 | 0.001965 | 0xc5...9687 | |
| 10/30/2025 | 7:55:51 PM | sell | $33.42 | $3,897.47 | 0.007904 | 0.9215 | 0.008576 | 0x96...d389 | |
| 10/30/2025 | 7:40:18 PM | sell | $14.91 | $3,897.47 | 0.003527 | 0.9218 | 0.003826 | 0xd2...43cf | |
| 10/30/2025 | 7:22:19 PM | sell | $9.27 | $3,897.47 | 0.002194 | 0.9219 | 0.00238 | 0xf6...625c | |
| 10/30/2025 | 6:56:43 PM | sell | $6.32 | $3,897.47 | 0.001495 | 0.922 | 0.001622 | 0x5b...4fca | |
| 10/30/2025 | 12:49:22 PM | sell | $41.91 | $3,897.47 | 0.009918 | 0.9222 | 0.01075 | 0x78...113b | |
| 10/30/2025 | 10:21:55 AM | sell | $55.47 | $3,897.47 | 0.01313 | 0.9226 | 0.01423 | 0x7e...999b | |
| 10/30/2025 | 10:16:11 AM | sell | $17.62 | $3,897.47 | 0.004174 | 0.923 | 0.004523 | 0xb8...98bb | |
| 10/30/2025 | 9:20:21 AM | sell | $78.11 | $3,989.07 | 0.01808 | 0.9234 | 0.01958 | 0x32...a9a7 | |
| 10/30/2025 | 5:50:14 AM | buy | $72.77 | $3,989.07 | 0.01691 | 0.9271 | 0.01824 | 0x34...8370 | |
| 10/30/2025 | 5:42:12 AM | buy | $70.81 | $3,989.07 | 0.01644 | 0.9265 | 0.01775 | 0x84...29b9 | |
| 10/30/2025 | 5:19:20 AM | sell | $30.15 | $3,989.07 | 0.006975 | 0.9226 | 0.00756 | 0xf0...0a94 | |
| 10/30/2025 | 5:05:12 AM | sell | $83.47 | $3,989.07 | 0.01931 | 0.9231 | 0.02092 | 0x4d...c8b7 | |
| 10/30/2025 | 4:37:01 AM | buy | $40.96 | $3,989.07 | 0.009519 | 0.927 | 0.01026 | 0xd4...c0ae | |
| 10/30/2025 | 4:35:49 AM | buy | $15.85 | $3,989.07 | 0.003681 | 0.9261 | 0.003975 | 0x7a...5b6f | |
| 10/30/2025 | 4:35:50 AM | buy | $70.77 | $3,989.07 | 0.01643 | 0.9265 | 0.01774 | 0x7f...a1d2 |