WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,625.64
Presyo
0.9462 BETH
TVL
$268,097.24
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0.77%
24h
-4.77%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
429
Telegram price alerts
Pares:
0x99d865Ed50D2C32c1493896810FA386c1Ce81D91
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
50.88
Pinagsama BETH:
$48.07

ETH/BETH price stats sa BNB Chain

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,625.64. Ang presyo ng ETH ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $429.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,588,515,953.12. Ang kontrata ng liquidity pool ay 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 na may kabuuang halaga na naka-lock (TVL) na $268,097.25. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 ay $268,097.25.

Ang kabuuang transaksyon ng ETH/BETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $429.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9462, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,625.64 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
02/24/20254:28:30 PMbuy$65.8$2,625.640.023710.94620.02506
0x32E...f648
0x48...8765
02/24/20254:09:57 PMbuy$3.9$2,617.940.0014090.94570.00149
0xd2D...dA3F
0x53...3308
02/24/20253:49:06 PMsell$4.37$2,605.570.001580.94190.001677
0xd2D...dA3F
0x1e...3a4f
02/24/202510:07:39 AMsell$21.25$2,645.470.0075690.94210.008034
0x97c...3b26
0x9d...3509
02/24/20259:06:00 AMsell$25.53$2,636.570.0091270.94240.009685
0x8D3...374d
0x57...0ac6
02/24/20258:54:36 AMsell$1.61$2,636.670.00057870.94260.0006139
0xD37...7C49
0x1a...af1c
02/24/20258:30:36 AMsell$27.09$2,638.580.0096830.94280.01026
0x820...2ED8
0xfe...edd2
02/24/20256:41:05 AMbuy$33.41$2,682.320.011790.94660.01245
0x32E...f648
0x03...2a71
02/24/20256:40:08 AMbuy$2.19$2,682.320.00077440.94630.0008183
0xF10...6bFB
0xe2...4896
02/24/20254:25:17 AMsell$0.29$2,664.150.00010260.94250.0001088
0x610...Df3B
0x6a...e8be
02/24/20254:23:17 AMsell$18.81$2,665.160.0066530.94260.007057
0x5B6...cDE7
0x97...1b14
02/24/20253:39:37 AMsell$21$2,681.30.0073860.94290.007833
0x387...0bB1
0xa6...da66
02/24/20253:30:55 AMsell$6.79$2,687.540.0023830.94310.002526
0xC68...1c38
0xad...098e
02/24/20253:16:53 AMsell$20.97$2,709.140.0073050.94330.007744
0x32E...f648
0xa4...5c7c
02/24/20253:12:29 AMsell$1.31$2,713.270.00045620.94350.0004835
0xF10...6bFB
0xfa...bfdd
02/24/20253:12:29 AMsell$17.62$2,713.270.0061280.94360.006494
0x32E...f648
0x55...a23c
02/24/20251:19:09 AMsell$47.87$2,752.160.016420.9440.01739
0x32E...f648
0x3d...0412
02/23/202511:15:57 PMbuy$2.04$2,776.640.00069770.94810.0007358
0xE6a...4137
0x55...31b0
02/23/202511:14:39 PMbuy$13.55$2,773.850.0046330.9480.004887
0xa04...940F
0x7d...aa38
02/23/202510:33:06 PMsell$2.32$2,738.730.00080150.94420.0008489
0x037...0760
0xb1...83ae