WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,453.66
Presyo
0.9507 BETH
TVL
$349,158.69
MKT CAP
$2.09B
5m
0%
1h
1.10%
4h
0.19%
24h
-4.96%
Ibahagi
TXNS
157
Mga Bumili
109
Mga Nagbenta
48
Dami
17K
Telegram price alerts
Pares:
0x99d865Ed50D2C32c1493896810FA386c1Ce81D91
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
50.78
Pinagsama BETH:
$48.18

ETH/BETH price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,453.66. Ang presyo ng ETH ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $16,637.26. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,089,466,047.02. Ang kontrata ng liquidity pool ay 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 na may kabuuang halaga na naka-lock (TVL) na $349,158.70. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 ay $349,158.70.

Ang kabuuang transaksyon ng ETH/BETH ay 157 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $16,637.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9507, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,453.66 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
12/20/20242:59:50 AMbuy$1.25$3,453.660.00034460.95070.0003625
0xc5F...30aE
0x3c...9b29
12/20/20242:28:28 AMbuy$181.59$3,416.020.050510.95020.05316
0xA73...411e
0x3d...5ec8
12/20/20241:42:57 AMsell$87.99$3,388.340.024550.94540.02596
0x32E...f648
0x9a...99c9
12/20/20241:41:06 AMsell$9.59$3,401.090.0026680.94590.002821
0x94a...af25
0x13...997b
12/20/20241:41:03 AMsell$39.31$3,401.090.010930.94620.01156
0x32E...f648
0xea...dc27
12/20/20241:05:48 AMsell$0.1365$3,417.980.00003780.94640.00003994
0x000...f95e
0x24...9201
12/20/202412:46:12 AMbuy$127.44$3,438.550.035190.94950.03706
0x32E...f648
0xe1...7622
12/20/202412:18:12 AMsell$71.26$3,398.920.019810.94490.02096
0x64a...4894
0x6e...1e6f
12/20/202412:11:51 AMsell$83.89$3,409.090.023280.94630.0246
0x32E...f648
0x66...8f76
12/19/202411:16:04 PMbuy$11.29$3,447.040.0031150.95050.003277
0x32E...f648
0x13...147f
12/19/20249:36:43 PMbuy$115.45$3,430.390.031960.94980.03365
0x32E...f648
0xad...4fab
12/19/20249:07:49 PMbuy$183.38$3,385.360.051380.94860.05416
0xef0...d715
0x20...5e17
12/19/20249:06:22 PMbuy$213.06$3,371.10.059810.94640.0632
0x354...b9D2
0x05...d08d
12/19/20249:05:40 PMbuy$0.112$3,366.390.000031430.94480.00003327
0x000...41f6
0xd0...e4bf
12/19/20249:05:40 PMbuy$0.03817$3,366.390.000010710.94480.00001134
0x000...41f6
0x71...8185
12/19/20249:03:55 PMbuy$5.49$3,355.980.0015480.94470.001638
0x000...41f6
0xae...3a26
12/19/20249:03:55 PMsell$247.66$3,355.980.069540.94230.07379
0xDB5...1c5c
0x5b...ff58
12/19/20249:03:49 PMsell$80.99$3,355.980.022780.94410.02413
0x32E...f648
0xa3...dd74
12/19/20249:02:49 PMsell$30.06$3,362.160.0084480.94470.008942
0x32E...f648
0xb6...a296
12/19/20249:00:07 PMsell$1.05$3,357.430.00029670.94490.000314
0x961...3118
0x24...d057