WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,768.49
Presyo
0.9339 BETH
TVL
$387,349.31
MKT CAP
$2.28B
5m
0%
1h
-0.00%
4h
-0.90%
24h
0.06%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
764
Telegram price alerts
Pares:
0x99d865Ed50D2C32c1493896810FA386c1Ce81D91
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
51.21
Pinagsama BETH:
$47.92

ETH/BETH price stats sa BNB Chain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,768.49. Ang presyo ng ETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $763.89. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,279,941,997.34. Ang kontrata ng liquidity pool ay 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 na may kabuuang halaga na naka-lock (TVL) na $387,349.31. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 ay $387,349.31.

Ang kabuuang transaksyon ng ETH/BETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $763.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9339, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,768.49 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
07/27/20257:57:32 AMsell$1.6$3,768.490.00039890.93390.0004271
0x150...8864
0xb0...3f23
07/27/20257:50:32 AMsell$21.68$3,768.630.0053750.9340.005754
0x82e...BD77
0x27...ff73
07/27/20255:23:53 AMbuy$33.52$3,802.860.0082670.93770.008816
0x595...2cCD
0xed...3928
07/27/20252:53:42 AMbuy$96.57$3,785.620.02390.9370.02551
0x847...18Df
0xf7...38b3
07/26/202511:33:28 PMsell$89.65$3,736.530.022390.93330.02399
0xD54...d5ED
0xbe...6b2a
07/26/20259:59:03 PMbuy$102.12$3,753.20.025490.93690.02721
0x558...DD80
0xe1...e6a5
07/26/20259:54:13 PMbuy$43.19$3,743.680.01080.93620.01153
0x6A0...2056
0xc0...b001
07/26/20259:54:13 PMbuy$6.32$3,743.680.0015810.93640.001688
0x6A0...2056
0xc0...b001
07/26/20259:54:10 PMsell$283.19$3,743.680.070620.93360.07564
0xF13...fA35
0x32...887f
07/26/20254:35:23 PMbuy$63.75$3,723.530.016060.93840.01712
0xAEB...a598
0x41...1a3a
07/26/20258:49:19 AMbuy$22.24$3,766.240.0055390.9380.005905
0xA01...1eCA
0x95...9af4
07/26/20255:15:52 AMbuy$0.002597$3,747.850.06650.93780.06693
0xe09...5268
0x35...ca8b
07/26/20252:33:28 AMbuy$26.91$3,753.310.0067250.93770.007171
0xd42...be14
0xb2...4e42
07/26/20252:24:54 AMbuy$0.4312$3,733.560.00010820.93760.0001155
0x39A...0d14
0xc2...623e
07/25/20259:55:15 PMbuy$23.41$3,721.460.0058990.93750.006292
0xC8E...23a1
0x8d...f2c2
07/25/20259:14:19 PMbuy$1.81$3,704.110.00046010.93730.0004909
0x7d1...61AD
0x1d...3b88
07/25/20258:33:38 PMbuy$91.09$3,668.970.023260.93690.02482
0x9Ca...F152
0x0c...0819
07/25/20258:25:13 PMbuy$89.86$3,655.930.0230.9360.02458
0xE03...3CD0
0x48...e587
07/25/20253:42:26 PMsell$80.64$3,614.280.020770.93120.02231
0xf02...E7Db
0x59...c3ed
07/25/20251:37:45 PMsell$155.65$3,692.780.03930.93240.04215
0xa04...940F
0x62...4d9c