- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH-BETH LPs
Impormasyon tungkol sa ETH-BETH pair
- Pinagsama ETH:
- 50.87
- Pinagsama BETH:
- $48.04
ETH/BETH price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,313.2. Ang presyo ng ETH ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,009.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,004,489,352.27. Ang kontrata ng liquidity pool ay 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 na may kabuuang halaga na naka-lock (TVL) na $337,759.91. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/BETH ngayon?
Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 ay $337,759.91.
Ilang transaksyon ang mayroon sa ETH/BETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/BETH ay 41 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ETH/BETH pool sa nakaraang 24 na oras?
Ang ETH/BETH pool ay may trading volume na $1,009.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa BETH?
Ang exchange rate ng 1 ETH sa BETH ay 0.9425, na naitala noong 12:42 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,313.2 ngayon.
ETH-BETH price chart
| Petsa | Oras | Presyo $ | Presyo BETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:37:00 AM | sell | $20.7 | $3,313.2 | 0.00589 | 0.9425 | 0.006249 | 0xb5...6a96 | |
| 01/24/2025 | 12:03:45 AM | buy | $1.97 | $3,344.09 | 0.0005588 | 0.9464 | 0.0005904 | 0xfa...f763 | |
| 01/24/2025 | 12:02:27 AM | buy | $1.08 | $3,344.09 | 0.0003083 | 0.9464 | 0.0003257 | 0xe2...7c5b | |
| 01/23/2025 | 11:41:18 PM | buy | $13.15 | $3,327.49 | 0.003741 | 0.9463 | 0.003953 | 0x91...dfc3 | |
| 01/23/2025 | 11:38:30 PM | buy | $13.93 | $3,333.61 | 0.003955 | 0.9462 | 0.00418 | 0x6f...5d99 | |
| 01/23/2025 | 11:25:57 PM | buy | $1.75 | $3,333.61 | 0.0004984 | 0.9461 | 0.0005267 | 0xc7...aab0 | |
| 01/23/2025 | 11:25:12 PM | buy | $2.39 | $3,333.61 | 0.0006804 | 0.946 | 0.0007192 | 0xcb...41db | |
| 01/23/2025 | 10:43:42 PM | buy | $0.3456 | $3,308.7 | 0.00009882 | 0.946 | 0.0001044 | 0x57...9241 | |
| 01/23/2025 | 10:39:21 PM | buy | $28.22 | $3,304.11 | 0.00808 | 0.9459 | 0.008542 | 0x12...f99f | |
| 01/23/2025 | 10:38:06 PM | buy | $25.95 | $3,299.91 | 0.007436 | 0.9456 | 0.007863 | 0x81...5f58 | |
| 01/23/2025 | 10:25:15 PM | buy | $5.47 | $3,284.89 | 0.001576 | 0.9454 | 0.001667 | 0x6e...fe26 | |
| 01/23/2025 | 10:25:06 PM | buy | $54.81 | $3,281.23 | 0.01578 | 0.945 | 0.0167 | 0xb4...575e | |
| 01/23/2025 | 10:22:09 PM | buy | $3.82 | $3,271.58 | 0.001103 | 0.9447 | 0.001168 | 0xd7...3e13 | |
| 01/23/2025 | 10:05:39 PM | buy | $0.9278 | $3,251.96 | 0.0002695 | 0.9447 | 0.0002853 | 0x8f...36b6 | |
| 01/23/2025 | 9:19:51 PM | sell | $5.36 | $3,223.91 | 0.001565 | 0.9409 | 0.001664 | 0x7e...fb8b | |
| 01/23/2025 | 8:55:36 PM | sell | $149.7 | $3,250.37 | 0.04335 | 0.9413 | 0.04605 | 0xff...aad9 | |
| 01/23/2025 | 8:24:45 PM | buy | $107.87 | $3,264.43 | 0.03125 | 0.9458 | 0.03304 | 0xa7...d32d | |
| 01/23/2025 | 7:17:57 PM | sell | $0.5167 | $3,223.3 | 0.0001506 | 0.9398 | 0.0001603 | 0x10...f7e7 | |
| 01/23/2025 | 7:16:24 PM | sell | $17.86 | $3,232.34 | 0.005195 | 0.9399 | 0.005527 | 0xff...eac5 | |
| 01/23/2025 | 5:08:45 PM | sell | $57.08 | $3,241.53 | 0.01656 | 0.9404 | 0.01761 | 0x7e...cf2c |