WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$3,353.13
Presyo
0.9529 BETH
TVL
$339,824.15
MKT CAP
$2.03B
5m
0%
1h
-0.26%
4h
3.04%
24h
9.44%
Ibahagi
TXNS
50
Mga Bumili
39
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x99d865Ed50D2C32c1493896810FA386c1Ce81D91
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
50.6
Pinagsama BETH:
$48.3

ETH/BETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $3,353.13. Ang presyo ng ETH ay pataas 9.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,687.47. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,028,649,039.26. Ang kontrata ng liquidity pool ay 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 na may kabuuang halaga na naka-lock (TVL) na $339,824.15. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 ay $339,824.15.

Ang kabuuang transaksyon ng ETH/BETH ay 50 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $2,687.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9529, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,353.13 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
11/21/20247:21:15 PMsell$79.9$3,353.130.02270.95290.02382
0x32E...f648
0xf1...b772
11/21/20247:05:51 PMbuy$66.57$3,371.570.018890.95680.01974
0x430...bF35
0xc8...dc7d
11/21/20247:05:51 PMsell$355$3,371.570.10050.95460.1052
0xF13...fA35
0x0e...86d3
11/21/20247:00:21 PMbuy$95.62$3,367.360.027260.95990.02839
0x32E...f648
0x79...ea4f
11/21/20246:57:15 PMbuy$2.47$3,361.750.00070660.95940.0007365
0xd2D...dA3F
0x8d...8e03
11/21/20245:43:15 PMbuy$83.12$3,338.140.023880.95890.0249
0x32E...f648
0x75...cce9
11/21/20244:41:12 PMbuy$77.37$3,321.160.022320.9580.02329
0x214...Da20
0xf2...7335
11/21/20244:40:09 PMbuy$21.49$3,324.180.0061910.95740.006466
0x32E...f648
0x3a...b12f
11/21/20244:38:39 PMbuy$5.63$3,320.070.0016250.95720.001698
0xF10...6bFB
0x03...e967
11/21/20244:37:48 PMbuy$27.15$3,316.690.0078350.95710.008187
0x820...2ED8
0xc8...ad2e
11/21/20244:29:21 PMbuy$2.96$3,304.350.00085830.95690.000897
0xAaF...8be2
0xf5...c360
11/21/20244:14:57 PMbuy$66.76$3,295.540.019370.95650.02025
0x32E...f648
0x39...3dd8
11/21/20244:02:21 PMbuy$25.52$3,279.70.0074390.9560.007782
0x32E...f648
0xae...6b00
11/21/20243:34:21 PMsell$18.55$3,254.310.0054270.95210.0057
0xb9a...4425
0xc9...4bd7
11/21/20243:34:00 PMsell$67.57$3,252.910.019780.95260.02077
0x176...35e6
0xcf...0d8a
11/21/20242:15:45 PMbuy$3.38$3,351.130.00096710.95680.00101
0xD37...7C49
0x78...f3b6
11/21/20241:37:09 PMbuy$0.5734$3,336.950.00016440.95680.0001718
0x32E...f648
0x5e...621b
11/21/20241:28:54 PMbuy$0.2786$3,343.20.000079740.95680.00008334
0x000...41f6
0xf9...562c
11/21/20241:28:48 PMbuy$0.8413$3,342.990.00024070.95680.0002516
0x32E...f648
0x8f...3872
11/21/20241:28:45 PMbuy$1.23$3,342.990.00035390.95670.0003698
0x32E...f648
0x5d...d03c