WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$1,916.44
Presyo
0.9241 BETH
TVL
$197,036.65
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0.99%
24h
4.90%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
529
Telegram price alerts
Pares:
0x99d865Ed50D2C32c1493896810FA386c1Ce81D91
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
51.51
Pinagsama BETH:
$47.51

ETH/BETH price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $1,916.44. Ang presyo ng ETH ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $529.22. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,159,448,917.59. Ang kontrata ng liquidity pool ay 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 na may kabuuang halaga na naka-lock (TVL) na $197,036.65. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 ay $197,036.65.

Ang kabuuang transaksyon ng ETH/BETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $529.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9241, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,916.44 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
04/01/20259:42:03 PMbuy$0.3212$1,916.440.00015490.92410.0001676
0x5d7...5d3B
0x6b...4317
04/01/20258:31:57 PMsell$43.31$1,897.620.021010.92080.02282
0x32E...f648
0xa6...d486
04/01/20253:15:00 PMbuy$87.55$1,899.460.042590.92410.04609
0x27c...8603
0x7d...eb64
04/01/20253:04:33 PMbuy$40.6$1,887.460.019850.92290.02151
0x32E...f648
0x0d...31b6
04/01/20252:52:57 PMbuy$45.2$1,879.280.022180.92210.02405
0x5B6...cDE7
0x91...811f
04/01/20252:13:45 PMsell$37.16$1,848.230.018460.91830.02011
0xa04...940F
0x90...f730
04/01/20252:03:45 PMsell$31.66$1,859.750.015640.9190.01702
0x5A2...B361
0x29...4c19
04/01/20251:50:00 PMbuy$46.31$1,875.750.022770.92250.02468
0x32E...f648
0x79...1377
04/01/202512:07:21 PMsell$10.24$1,866.110.0050420.91850.005489
0x3b7...2F81
0x03...0430
04/01/202512:05:00 PMsell$13.57$1,859.610.0067080.91870.007301
0xcCC...e4Ed
0x27...d4bb
04/01/202511:42:39 AMsell$45.59$1,858.720.022550.91930.02452
0x32E...f648
0xf0...8cda
04/01/202511:41:33 AMsell$4.33$1,858.90.0021440.91980.002331
0xd2D...dA3F
0xf7...d76c
04/01/202510:48:27 AMbuy$24.98$1,882.840.012250.92330.01326
0x97c...3b26
0xbd...d2f1
04/01/20258:35:06 AMbuy$30.5$1,884.120.014940.92270.01619
0x7Ca...0Aeb
0x87...49b0
04/01/20258:31:57 AMbuy$0.3227$1,873.960.00015880.92240.0001722
0x02d...86F4
0xa1...0c0e
04/01/20258:21:30 AMbuy$12.62$1,871.130.0062220.92230.006745
0x383...9623
0xf5...bc15
04/01/20258:16:24 AMbuy$11.32$1,865.960.0055950.92210.006068
0x675...156a
0x59...eb11
04/01/20256:40:48 AMbuy$1.7$1,853.520.00084560.9220.0009172
0x783...33c0
0x4a...2d6b
04/01/20256:38:06 AMbuy$4.13$1,846.580.0020630.92190.002237
0x900...90Ff
0xc0...45b6
04/01/20255:17:30 AMbuy$1.81$1,841.010.0009060.92110.0009836
0xd2D...dA3F
0x09...0f4f