WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BETH pair

Presyo USD
$2,421.85
Presyo
0.9564 BETH
TVL
$244,334.78
MKT CAP
$1.47B
5m
0%
1h
0%
4h
0%
24h
3.39%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
786
Telegram price alerts
Pares:
0x99d865Ed50D2C32c1493896810FA386c1Ce81D91
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
Pinagsama ETH:
50.55
Pinagsama BETH:
$48.27

ETH/BETH price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $2,421.85. Ang presyo ng ETH ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $785.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,465,220,678.93. Ang kontrata ng liquidity pool ay 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 na may kabuuang halaga na naka-lock (TVL) na $244,334.78. Ang ETH/BETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BETH na may kontrata na address 0x99d865Ed50D2C32c1493896810FA386c1Ce81D91 ay $244,334.78.

Ang kabuuang transaksyon ng ETH/BETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/BETH pool ay may trading volume na $785.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BETH ay 0.9564, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,421.85 ngayon.

ETH-BETH price chart

PetsaOras
Presyo $
Presyo BETH
GumawaTXN
10/04/20244:19:24 PMbuy$32.96$2,421.850.013020.95640.01361
0x5B6...cDE7
0xcf...7c28
10/04/20244:19:12 PMbuy$7.34$2,421.850.00290.95610.003033
0x185...c421
0x29...6d0b
10/04/20244:01:54 PMbuy$34.15$2,416.990.01350.95580.01412
0x820...2ED8
0x6a...08e5
10/04/20243:09:03 PMbuy$5.32$2,379.820.0021380.95550.002238
0x026...313C
0x78...2c44
10/04/20243:08:51 PMbuy$159.18$2,379.820.063820.95420.06688
0x0bC...E086
0x09...2a36
10/04/20248:23:45 AMbuy$39.99$2,390.480.015970.95480.01673
0x2fE...83e6
0x8e...fb70
10/04/20245:42:51 AMbuy$3.66$2,381.240.001470.95440.00154
0x2fE...83e6
0xfe...86e4
10/04/20245:42:51 AMbuy$19.25$2,381.240.0077150.95430.008084
0x2fE...83e6
0xfe...86e4
10/04/20245:42:51 AMbuy$0.7033$2,381.240.00028190.95450.0002953
0x2fE...83e6
0xfe...86e4
10/04/20241:23:41 AMbuy$153.89$2,349.430.062410.95290.0655
0x92B...B43b
0x57...25dd
10/03/20248:01:56 PMbuy$6.7$2,351.270.0027110.95160.002849
0x8D3...374d
0xc7...126c
10/03/20246:28:56 PMsell$65.58$2,342.340.026550.94830.028
0x1af...C0df
0xca...1956
10/03/20246:26:05 PMsell$116.18$2,342.340.04710.94970.0496
0x1af...C0df
0x20...41df
10/03/20246:20:56 PMbuy$140.96$2,342.340.057370.95330.06018
0x2A9...Cc0F
0xa9...5fbf
10/03/20242:26:47 PMsell$135.75$2,335.770.055180.94950.05811
0x2A9...Cc0F
0x60...c570
10/03/20242:11:11 PMbuy$142.77$2,359.180.057680.95320.06051
0x2A9...Cc0F
0xe2...cbe7
10/03/20241:16:38 PMsell$139.28$2,345.240.056380.94940.05938
0x2A9...Cc0F
0x1c...8f85
10/03/202411:11:42 AMbuy$48$2,367.030.019340.95390.02028
0x2fE...83e6
0xbf...41a2
10/03/202411:02:57 AMbuy$10.42$2,366.990.0042010.95350.004405
0x820...2ED8
0xdb...11a7
10/03/202410:04:39 AMbuy$70.79$2,349.870.02870.95280.03012
0x2fE...83e6
0x83...47eb