WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUSK-ETF pair

Presyo USD
$1.19
Presyo
0.1824 ETF
TVL
$14.08M
MKT CAP
$250.1M
5m
0%
1h
-0.33%
4h
0.40%
24h
-1.28%
Ibahagi
TXNS
198
Mga Bumili
58
Mga Nagbenta
140
Dami
38K
Telegram price alerts
Pares:
0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1
TUSK:
0xF71470a2C5a3049BE4891143C0017243fE6c6433
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
Pinagsama TUSK:
5.9M
Pinagsama ETF:
$1.08M

TUSK/ETF price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng TUSK token sa DEX PancakeSwap ay $1.19. Ang presyo ng TUSK ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $38,463.60. Ang kontrata ng TUSK token ay 0xF71470a2C5a3049BE4891143C0017243fE6c6433 na may market cap na $250,051,648.95. Ang kontrata ng liquidity pool ay 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 na may kabuuang halaga na naka-lock (TVL) na $14,079,111.89. Ang TUSK/ETF trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUSK/ETF na may kontrata na address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 ay $14,079,111.89.

Ang kabuuang transaksyon ng TUSK/ETF ay 198 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 140 ang mga sales transactions.

Ang TUSK/ETF pool ay may trading volume na $38,463.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUSK sa ETF ay 0.1824, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TUSK sa USD ay $1.19 ngayon.

TUSK-ETF price chart

PetsaOras
Presyo $
Presyo ETF
GumawaTXN
09/14/20264:19:26 AMsell$54.25$1.198.310.182445.56
0xa58...f53a
0xad...56d2
09/14/20264:13:22 AMbuy$63.46$1.199.720.183353.02
0xA69...08cB
0x6e...d4af
09/14/20264:12:28 AMbuy$107.83$1.1916.50.183389.99
0xA69...08cB
0xe6...b862
09/14/20264:12:24 AMsell$63.07$1.199.650.182352.93
0x792...925d
0x53...e9c2
09/14/20264:11:41 AMsell$405.79$1.1962.090.1823340.5
0xA69...08cB
0x6e...1686
09/14/20264:10:31 AMsell$116.84$1.1917.870.182398.03
0xf37...15d4
0x83...3c1c
09/14/20264:05:01 AMsell$1,597.35$1.19244.090.18241,337.53
0xd13...C99A
0x74...3a68
09/14/20264:04:43 AMbuy$59.68$1.29.120.183449.71
0x74A...B149
0x19...2f9d
09/14/20264:03:39 AMbuy$60.85$1.29.30.183450.69
0x100...8974
0x80...36b3
09/14/20264:03:13 AMsell$1,306.95$1.19199.720.18251,093.95
0x073...479a
0xdb...79a0
09/14/20263:49:26 AMbuy$60.86$1.29.30.183550.67
0xF77...A348
0xeb...932d
09/14/20263:45:53 AMsell$2.43$1.190.37140.18252.03
0x902...419F
0xb3...1711
09/14/20263:43:49 AMsell$16.95$1.212.530.182513.9
0xB01...32a5
0x6f...2610
09/14/20263:41:43 AMsell$7.96$1.211.190.18256.53
0x7f3...2cC5
0x36...80da
09/14/20263:32:28 AMbuy$142.51$1.221.770.1835118.65
0xA8E...95FB
0x2f...0353
09/14/20263:31:02 AMsell$477.4$1.1972.930.1825399.64
0xA8E...95FB
0x45...01ea
09/14/20263:29:20 AMbuy$77.08$1.211.770.183564.17
0xA69...08cB
0xb8...3700
09/14/20263:28:49 AMsell$258.26$1.1939.450.1825216.17
0xA69...08cB
0x2f...bab3
09/14/20263:14:28 AMbuy$304.1$1.246.450.1835253.12
0x126...7F0c
0xc0...6e30
09/14/20263:14:06 AMsell$40.85$1.196.240.182634.17
0x22c...bE3f
0x1c...9d9e