WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUSK-ETF pair

Presyo USD
$0.4753
Presyo
0.1303 ETF
TVL
$6.66M
MKT CAP
$99.8M
5m
0%
1h
0.18%
4h
-2.01%
24h
-1.83%
Ibahagi
TXNS
197
Mga Bumili
55
Mga Nagbenta
142
Dami
47K
Telegram price alerts
Pares:
0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1
TUSK:
0xF71470a2C5a3049BE4891143C0017243fE6c6433
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
Pinagsama TUSK:
6.99M
Pinagsama ETF:
$913,484.29

TUSK/ETF price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng TUSK token sa DEX ay $0.4753. Ang presyo ng TUSK ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $47,023.98. Ang kontrata ng TUSK token ay 0xF71470a2C5a3049BE4891143C0017243fE6c6433 na may market cap na $99,828,243.89. Ang kontrata ng liquidity pool ay 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 na may kabuuang halaga na naka-lock (TVL) na $6,655,504.71. Ang TUSK/ETF trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUSK/ETF na may kontrata na address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 ay $6,655,504.71.

Ang kabuuang transaksyon ng TUSK/ETF ay 197 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 142 ang mga sales transactions.

Ang TUSK/ETF pool ay may trading volume na $47,023.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUSK sa ETF ay 0.1303, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TUSK sa USD ay $0.4753 ngayon.

TUSK-ETF price chart

PetsaOras
Presyo $
Presyo ETF
GumawaTXN
11/14/202612:55:59 PMsell$9.27$0.47532.540.130319.51
0x5c1...2441
0xed...0bf2
11/14/202612:38:30 PMsell$2.6$0.47520.71360.13035.47
0xc4a...Dd9F
0xd6...2fa5
11/14/202612:31:41 PMsell$2$0.47510.55090.13034.22
0xBBb...fA28
0x07...9559
11/14/202612:29:19 PMsell$43.58$0.474911.950.130291.77
0xD0A...E0bc
0xbf...bea6
11/14/202612:18:24 PMsell$162.37$0.474444.580.1302342.22
0x635...64EE
0x38...8305
11/14/202612:10:28 PMsell$124.35$0.474534.140.1302262.06
0xAbc...25F4
0xe4...22e7
11/14/202612:11:18 PMsell$17.52$0.4744.810.130236.97
0xc31...7b67
0x24...4b2b
11/14/202611:50:39 AMsell$6.36$0.47261.750.130213.47
0x503...5be4
0x83...2131
11/14/202611:48:34 AMsell$3.28$0.47260.90470.13026.94
0xff2...0667
0xa9...15ca
11/14/202611:47:36 AMsell$19.71$0.47265.430.130241.72
0x6CB...4279
0x9b...8a13
11/14/202611:46:33 AMsell$443.02$0.4807120.090.1303921.58
0x10b...83d2
0x18...ec60
11/14/202611:42:21 AMsell$7.55$0.490520.130315.4
0xf52...A611
0x32...127e
11/14/202611:40:47 AMsell$64.26$0.490517.070.1303131
0xf37...15d4
0xc2...421d
11/14/202611:33:40 AMbuy$581.52$0.4931154.50.1311,179.1
0x67C...e504
0x65...37b2
11/14/202611:12:18 AMsell$7.08$0.49051.880.130214.44
0x69d...85c9
0x73...4e7f
11/14/202611:13:47 AMsell$5.65$0.49051.50.130211.53
0xCE5...270e
0xf5...c861
11/14/202611:06:54 AMsell$142.74$0.490537.910.1302291
0x268...3DEA
0x75...ecbb
11/14/202610:48:41 AMsell$127.75$0.480834.620.1303265.71
0xa6e...bDE9
0x34...e07c
11/14/202610:48:15 AMsell$111.93$0.480830.330.1303232.8
0xa6e...bDE9
0x7d...8b80
11/14/202610:47:46 AMsell$107.28$0.480829.070.1303223.1
0xa6e...bDE9
0x37...bf76