WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUSK-ETF pair

Presyo USD
$1.92
Presyo
0.2049 ETF
TVL
$21.42M
MKT CAP
$403.7M
5m
0.50%
1h
2.52%
4h
1.95%
24h
-0.69%
Ibahagi
TXNS
241
Mga Bumili
143
Mga Nagbenta
98
Dami
113K
Telegram price alerts
Pares:
0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1
TUSK:
0xF71470a2C5a3049BE4891143C0017243fE6c6433
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
Pinagsama TUSK:
5.58M
Pinagsama ETF:
$1.14M

TUSK/ETF price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng TUSK token sa DEX PancakeSwap ay $1.92. Ang presyo ng TUSK ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $112,699.77. Ang kontrata ng TUSK token ay 0xF71470a2C5a3049BE4891143C0017243fE6c6433 na may market cap na $403,651,644.89. Ang kontrata ng liquidity pool ay 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 na may kabuuang halaga na naka-lock (TVL) na $21,424,537.52. Ang TUSK/ETF trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUSK/ETF na may kontrata na address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 ay $21,424,537.52.

Ang kabuuang transaksyon ng TUSK/ETF ay 241 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 98 ang mga sales transactions.

Ang TUSK/ETF pool ay may trading volume na $112,699.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUSK sa ETF ay 0.2049, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TUSK sa USD ay $1.92 ngayon.

TUSK-ETF price chart

PetsaOras
Presyo $
Presyo ETF
GumawaTXN
07/15/202611:59:54 AMbuy$96.26$1.9210.260.204950.08
0xf27...7646
0x1d...0bde
07/15/202611:58:00 AMsell$15.58$1.911.660.20398.14
0xf27...7646
0x5d...b258
07/15/202611:34:14 AMsell$65.89$1.877.160.203835.17
0xc38...cD87
0xbf...b262
07/15/202611:22:03 AMsell$21.98$1.912.340.203811.5
0x2CA...7246
0x95...f05b
07/15/202611:14:55 AMbuy$226.14$1.9224.110.2049117.65
0x674...317D
0x7a...c86a
07/15/202611:04:29 AMsell$454.86$1.8749.460.2038242.68
0xb9B...3CA9
0xe8...6efc
07/15/202611:03:46 AMsell$53.47$1.875.810.203828.53
0xFc7...ea25
0xfb...3238
07/15/202611:00:29 AMsell$5.39$1.870.58630.20382.87
0x6AD...5119
0x31...8038
07/15/202610:58:06 AMsell$50.13$1.875.440.203826.73
0x5C2...7D09
0x45...32d0
07/15/202610:53:56 AMsell$6.91$1.870.75120.20383.68
0x466...7cb6
0x7d...7b83
07/15/202610:46:36 AMsell$4.82$1.870.52350.20392.56
0xc5B...2949
0xd4...6874
07/15/202610:39:35 AMsell$5.44$1.870.59160.20392.9
0x554...17f5
0xdc...d9b0
07/15/202610:36:38 AMsell$41.42$1.874.490.203922.04
0xc4a...Dd9F
0x1b...d4ff
07/15/202610:35:48 AMsell$32.8$1.873.550.203917.45
0xBBb...fA28
0x9b...c0c4
07/15/202610:31:02 AMsell$350.15$1.8737.970.2038186.31
0x793...A33e
0xdb...6ded
07/15/202610:28:07 AMbuy$96.25$1.8810.440.204950.93
0xCda...2a4F
0xec...4b11
07/15/202610:25:18 AMsell$524.23$1.9155.710.2039273.17
0xF58...2106
0x5d...91e1
07/15/202610:23:07 AMbuy$62.66$1.926.660.204932.49
0x2E8...681F
0xde...bac3
07/15/202610:20:15 AMsell$538.18$1.9257.160.2039280.29
0x797...CD16
0x88...b455
07/15/202610:18:52 AMbuy$62.24$1.926.610.204932.25
0x7e0...3128
0x97...a1bb