WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUSK-ETF pair

Presyo USD
$0.7288
Presyo
0.1607 ETF
TVL
$9.18M
MKT CAP
$153.1M
5m
-0.00%
1h
0.07%
4h
-0.29%
24h
0.97%
Ibahagi
TXNS
169
Mga Bumili
40
Mga Nagbenta
129
Dami
34K
Telegram price alerts
Pares:
0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1
TUSK:
0xF71470a2C5a3049BE4891143C0017243fE6c6433
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
Pinagsama TUSK:
6.29M
Pinagsama ETF:
$1.01M

TUSK/ETF price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng TUSK token sa DEX PancakeSwap ay $0.7288. Ang presyo ng TUSK ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $33,775.73. Ang kontrata ng TUSK token ay 0xF71470a2C5a3049BE4891143C0017243fE6c6433 na may market cap na $153,060,530.37. Ang kontrata ng liquidity pool ay 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 na may kabuuang halaga na naka-lock (TVL) na $9,184,472.18. Ang TUSK/ETF trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUSK/ETF na may kontrata na address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 ay $9,184,472.18.

Ang kabuuang transaksyon ng TUSK/ETF ay 169 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 129 ang mga sales transactions.

Ang TUSK/ETF pool ay may trading volume na $33,775.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUSK sa ETF ay 0.1607, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 TUSK sa USD ay $0.7288 ngayon.

TUSK-ETF price chart

PetsaOras
Presyo $
Presyo ETF
GumawaTXN
10/04/202610:39:23 AMsell$102.47$0.728822.590.1607140.6
0xDB0...df71
0xb8...4418
10/04/202610:36:49 AMsell$61.3$0.728813.510.160784.1
0xFBf...8D2F
0xb7...c487
10/04/202610:22:12 AMbuy$60.89$0.732513.420.161583.13
0x2d4...7D24
0x30...19c7
10/04/202610:21:58 AMsell$5.22$0.72851.150.16067.16
0x160...d644
0x61...caa0
10/04/202610:20:32 AMsell$26$0.72825.730.160635.71
0x6f6...290d
0x69...1325
10/04/202610:18:35 AMsell$127.87$0.728228.20.1606175.59
0x370...2B8b
0xaa...f925
10/04/202610:01:20 AMsell$225.5$0.728649.740.1607309.46
0xEe4...Cbd5
0x22...38eb
10/04/20269:58:13 AMsell$148.74$0.728332.810.1606204.21
0x130...C087
0x8a...032f
10/04/20269:51:17 AMsell$80.45$0.728117.750.1606110.47
0x966...8Ed1
0x08...70bc
10/04/20269:51:17 AMsell$5.67$0.72821.250.16067.79
0xCA0...3295
0x29...2bd3
10/04/20269:50:40 AMsell$113.02$0.728224.930.1606155.2
0x966...8Ed1
0x43...2e24
10/04/20269:50:06 AMsell$113.02$0.728224.930.1606155.2
0x966...8Ed1
0x74...ba4a
10/04/20269:49:36 AMsell$113.03$0.728224.940.1607155.2
0x966...8Ed1
0x43...6d9e
10/04/20269:48:55 AMsell$113.03$0.728324.940.1607155.2
0x966...8Ed1
0x59...b6ce
10/04/20269:35:12 AMsell$104.33$0.728823.020.1608143.15
0x82a...54C6
0x7a...4ec0
10/04/20269:34:23 AMsell$141.38$0.728731.190.1608194
0x82a...54C6
0x3e...b523
10/04/20269:33:37 AMsell$141.39$0.728831.20.1608194
0x82a...54C6
0xf4...f852
10/04/20269:32:52 AMsell$141.4$0.728831.20.1608194
0x82a...54C6
0xa1...27bb
10/04/20269:31:17 AMsell$104.45$0.728923.050.1608143.3
0x374...2d07
0x44...932e
10/04/20269:30:42 AMsell$70.7$0.728915.60.160897
0x374...2d07
0x64...7980