WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUSK-ETF pair

Presyo USD
$1.96
Presyo
0.2035 ETF
TVL
$22M
MKT CAP
$413.4M
5m
0%
1h
0.86%
4h
4.24%
24h
8.90%
Ibahagi
TXNS
192
Mga Bumili
127
Mga Nagbenta
65
Dami
57K
Telegram price alerts
Pares:
0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1
TUSK:
0xF71470a2C5a3049BE4891143C0017243fE6c6433
ETF:
0xEc7BAC72D9F8f4DFd32b9Fd5e569A11af6E302eF
Pinagsama TUSK:
5.58M
Pinagsama ETF:
$1.14M

TUSK/ETF price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng TUSK token sa DEX PancakeSwap ay $1.96. Ang presyo ng TUSK ay pataas 8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $57,410.30. Ang kontrata ng TUSK token ay 0xF71470a2C5a3049BE4891143C0017243fE6c6433 na may market cap na $413,373,890.51. Ang kontrata ng liquidity pool ay 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 na may kabuuang halaga na naka-lock (TVL) na $22,000,453.47. Ang TUSK/ETF trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUSK/ETF na may kontrata na address 0xab6f6C020c0c974A5fAAAb00e5A38A7b63D9f7A1 ay $22,000,453.47.

Ang kabuuang transaksyon ng TUSK/ETF ay 192 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 65 ang mga sales transactions.

Ang TUSK/ETF pool ay may trading volume na $57,410.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUSK sa ETF ay 0.2035, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TUSK sa USD ay $1.96 ngayon.

TUSK-ETF price chart

PetsaOras
Presyo $
Presyo ETF
GumawaTXN
06/05/20265:11:04 AMsell$18.36$1.961.890.20359.32
0xC8c...1D13
0xbe...2d0b
06/05/20265:05:54 AMsell$5.64$1.960.58450.20342.87
0x1Ca...1A65
0xc3...88c7
06/05/20265:03:51 AMbuy$62.67$1.976.480.204531.7
0xf5f...0b62
0x6d...3fed
06/05/20264:51:40 AMsell$189.53$1.9519.730.203497
0xBE6...347d
0x4c...0687
06/05/20264:50:53 AMbuy$289.22$1.9630.110.2045147.2
0x09E...de19
0xbb...fc1c
06/05/20264:48:02 AMbuy$1,360.91$1.96141.710.2045692.77
0x09E...de19
0xb9...0242
06/05/20264:37:30 AMsell$51.89$1.945.430.203426.7
0x0Ed...BF8A
0x4f...815a
06/05/20264:35:18 AMbuy$62.33$1.956.520.204531.9
0x6Bc...CC23
0xf2...dafb
06/05/20264:31:48 AMsell$30.43$1.943.180.203415.66
0x0Ed...BF8A
0x85...a003
06/05/20264:23:16 AMbuy$243.33$1.9525.470.2045124.54
0x6Bc...CC23
0xdc...4550
06/05/20264:18:22 AMsell$141.58$1.9414.820.203472.88
0xA9c...10a7
0xfa...1b0c
06/05/20264:18:02 AMbuy$61.53$1.956.440.204531.5
0x82f...5320
0x49...c64f
06/05/20264:17:29 AMsell$85.7$1.948.970.203444.12
0x747...A710
0x0e...9c79
06/05/20264:15:27 AMsell$156.5$1.9416.40.203480.62
0x82f...5320
0x4e...0d12
06/05/20264:14:22 AMbuy$227.23$1.9523.810.2045116.43
0xA44...3D9b
0xb0...8ad8
06/05/20264:01:52 AMbuy$153.44$1.9416.090.204578.69
0x853...c72F
0xbf...1d45
06/05/20264:00:43 AMbuy$143$1.94150.204573.34
0x6fa...678b
0xe9...2144
06/05/20263:59:24 AMsell$376.21$1.9339.450.2034194
0x853...c72F
0x4b...5193
06/05/20263:15:25 AMbuy$61.18$1.946.420.204531.38
0x1A2...E789
0xc3...7589
06/05/20263:15:03 AMbuy$150.02$1.9415.740.204576.96
0x8e0...89C5
0x11...c83c