WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETCS-WBNB pair

Presyo USD
$0.09219
Presyo
0.0001023 WBNB
TVL
$17,441.88
MKT CAP
$92.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1D820990688C6B603316fcAb97169B0c530a1C8D
ETCS:
0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETCS:
94,818.31
Pinagsama WBNB:
$9.67

ETCS/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ETCS token sa DEX PancakeSwap ay $0.09219. Ang presyo ng ETCS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.67. Ang kontrata ng ETCS token ay 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 na may market cap na $92,198.72. Ang kontrata ng liquidity pool ay 0x1D820990688C6B603316fcAb97169B0c530a1C8D na may kabuuang halaga na naka-lock (TVL) na $17,441.89. Ang ETCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETCS/WBNB na may kontrata na address 0x1D820990688C6B603316fcAb97169B0c530a1C8D ay $17,441.89.

Ang kabuuang transaksyon ng ETCS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETCS/WBNB pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETCS sa WBNB ay 0.0001023, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETCS sa USD ay $0.09219 ngayon.

ETCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/202510:27:29 AMbuy$0.6723$0.092190.00074620.00010237.29
0x472...80fe
0xaf...d1ac
11/18/202511:32:15 PMsell$1.13$0.095130.0012130.000101811.92
0x036...9083
0xf3...88fb
11/17/202511:58:02 AMbuy$0.01168$0.095260.000012540.00010230.1226
0x556...Af55
0x7b...b0b7
11/16/20256:56:05 AMbuy$0.02386$0.096540.000025290.00010230.2471
0x84B...Aa2f
0x3f...53da
11/16/20256:35:57 AMbuy$0.03521$0.096530.000037320.00010230.3647
0x3B1...7BA3
0xc8...af15
11/14/20256:36:51 PMbuy$7.24$0.094750.0078130.000102276.41
0x8b3...b0fe
0xb2...83db
11/14/20256:34:47 PMbuy$7.44$0.094590.0080330.00010278.68
0x8b3...b0fe
0xe7...b3d4
11/14/20257:16:43 AMbuy$7.67$0.093610.0083550.000101981.98
0x8b3...b0fe
0x51...3b6d
11/14/20251:03:16 AMbuy$8.77$0.09350.009550.000101793.87
0x8b3...b0fe
0x23...5392
11/13/20252:08:15 AMsell$7.62$0.097080.0079530.000101278.58
0x236...c316
0xb1...d7a2
11/12/20259:19:21 PMsell$10.48$0.097030.010960.0001014108.09
0x053...180D
0x0b...b6e7
11/10/202512:34:05 AMbuy$0.009368$0.10240.0593320.0001020.09146
0x7aA...52b1
0x48...e104
11/08/20256:10:03 AMbuy$0.02542$0.10050.00002580.0001020.2528
0xefB...e71E
0x45...06e2
11/08/20255:38:07 AMbuy$0.0103$0.1010.00001040.0001020.1019
0x4eA...abB6
0xe8...3d7b
11/08/20251:07:58 AMbuy$0.004555$0.10080.0546090.0001020.04517
0x4aB...A74B
0xab...3f0f
11/08/202512:09:19 AMbuy$0.02565$0.10120.000025850.0001020.2533
0x7ca...8DEC
0x26...a6be
11/07/202510:28:24 PMbuy$0.02433$0.10090.000024590.0001020.241
0x3E1...aDCF
0xcc...14f5
11/06/20255:01:08 PMsell$2.81$0.094860.0030080.000101529.62
0x3bF...1DC6
0x71...6f94
11/02/20254:19:39 PMbuy$0.03823$0.10990.000035490.0001020.3476
0xdBA...8851
0x19...33a5
10/31/202511:46:46 PMbuy$0.02873$0.11070.000026470.0001020.2593
0x491...BFE8
0x9e...09f9