WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETCS-WBNB pair

Presyo USD
$0.1099
Presyo
0.0001679 WBNB
TVL
$16,224.88
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0.43%
24h
-0.31%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x1D820990688C6B603316fcAb97169B0c530a1C8D
ETCS:
0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETCS:
73,941.23
Pinagsama WBNB:
$12.38

ETCS/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ETCS token sa DEX PancakeSwap ay $0.1099. Ang presyo ng ETCS ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.10. Ang kontrata ng ETCS token ay 0xFFff132B6B3010Bfa7E9e16631bb3942bDD94461 na may market cap na $109,714.71. Ang kontrata ng liquidity pool ay 0x1D820990688C6B603316fcAb97169B0c530a1C8D na may kabuuang halaga na naka-lock (TVL) na $16,224.88. Ang ETCS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETCS/WBNB na may kontrata na address 0x1D820990688C6B603316fcAb97169B0c530a1C8D ay $16,224.88.

Ang kabuuang transaksyon ng ETCS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETCS/WBNB pool ay may trading volume na $11.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETCS sa WBNB ay 0.0001679, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETCS sa USD ay $0.1099 ngayon.

ETCS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20257:55:06 AMbuy$0.2811$0.10990.00042940.00016792.55
0x46b...d45B
0xd5...7b42
07/06/20254:56:01 AMsell$0.6852$0.10950.0010450.00016716.25
0xF32...d768
0x86...1ca6
07/06/20251:22:25 AMsell$10.12$0.10960.015450.000167392.35
0xB5C...82E4
0xa1...2da9
07/05/20254:03:57 PMbuy$0.00144$0.11030.0521980.00016840.01305
0xe09...5268
0x45...74bd
07/04/202510:20:18 PMbuy$0.02601$0.10980.000039890.00016840.2369
0xbB1...C106
0x5b...1f0c
07/04/20258:59:58 PMsell$0.005049$0.10920.0577440.00016750.04621
0x152...Bf3b
0x7c...ee1f
07/04/20253:24:36 PMbuy$0.06699$0.11020.00010230.00016840.6076
0x282...8d65
0x6d...9351
07/04/20251:38:02 PMbuy$0.3611$0.11090.00054820.00016833.25
0x025...3987
0x92...4f56
07/04/20251:32:53 PMsell$80.96$0.11140.12280.0001692726.19
0x025...3987
0x79...25d1
07/04/20258:31:55 AMbuy$0.09249$0.11270.00014080.00017170.8199
0x51d...f116
0x16...d82c
07/04/20258:27:07 AMbuy$0.04005$0.11270.000060990.00017170.3551
0x1DF...5AB5
0xca...80bf
07/04/20252:45:04 AMbuy$0.4142$0.11370.00062520.00017173.64
0xB73...2BAA
0x94...f372
07/04/20252:40:19 AMsell$22.04$0.11350.033260.0001713194.19
0xB73...2BAA
0xa8...fb01
07/03/20259:29:42 AMbuy$0.0231$0.11440.000034830.00017260.2017
0x53E...35C5
0x4d...9b73
07/02/20252:30:33 PMsell$10.82$0.1130.016460.00017295.71
0xFb7...b6fA
0x55...017f
07/02/202510:07:45 AMbuy$0.07283$0.11390.00011060.0001730.6392
0x974...e1D7
0x4d...a489
06/29/202511:27:18 PMbuy$0.09209$0.11350.00014070.00017340.8112
0x000...1FAb
0x7e...2366
06/29/20254:28:02 PMbuy$0.09967$0.11270.00015320.00017340.8836
0x5EA...D95C
0x1c...0a99
06/29/20251:16:40 PMbuy$0.2553$0.11280.00039260.00017342.26
0xe94...9519
0xcd...bca7
06/28/20255:39:14 PMsell$10.61$0.11170.016410.000172794.98
0xa04...940F
0x4f...70fa