- WhatToFarm
- BNB Chain
- PancakeSwap
- ETC-BUSD LPs
Impormasyon tungkol sa ETC-BUSD pair
- Pinagsama ETC:
- 225.74
- Pinagsama BUSD:
- $2,373.58
ETC/BUSD price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng ETC token sa DEX PancakeSwap ay $10.5. Ang presyo ng ETC ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $195.99. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $9,980,132.32. Ang kontrata ng liquidity pool ay 0xDb8721B7a04c3E592264Bf58558526B16B15E757 na may kabuuang halaga na naka-lock (TVL) na $4,747.17. Ang ETC/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETC/BUSD ngayon?
Ang kasalukuyang liquidity ng ETC/BUSD na may kontrata na address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 ay $4,747.17.
Ilang transaksyon ang mayroon sa ETC/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETC/BUSD ay 55 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ETC/BUSD pool sa nakaraang 24 na oras?
Ang ETC/BUSD pool ay may trading volume na $195.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETC sa BUSD?
Ang exchange rate ng 1 ETC sa BUSD ay 10.5, na naitala noong 7:48 AM UTC.
Magkano ang 1 ETC sa dolyar?
Ang presyo ng pagpapalit ng 1 ETC sa USD ay $10.5 ngayon.
ETC-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:39:21 AM | sell | $4.31 | $10.5 | 4.31 | 10.5 | 0.411 | 0xe5...dfd1 | |
| 01/31/2026 | 7:34:02 AM | sell | $2.25 | $10.53 | 2.25 | 10.53 | 0.214 | 0xd8...1156 | |
| 01/31/2026 | 7:24:08 AM | sell | $0.3992 | $10.54 | 0.3992 | 10.54 | 0.03785 | 0x6b...b36b | |
| 01/31/2026 | 3:16:19 AM | buy | $0.01425 | $10.6 | 0.01425 | 10.6 | 0.001344 | 0x25...da7f | |
| 01/31/2026 | 1:14:22 AM | buy | $1.95 | $10.59 | 1.95 | 10.59 | 0.1843 | 0x0e...fbb3 | |
| 01/31/2026 | 1:05:32 AM | buy | $2.07 | $10.57 | 2.07 | 10.57 | 0.1957 | 0x99...fcc3 | |
| 01/31/2026 | 12:14:48 AM | sell | $2.9 | $10.52 | 2.9 | 10.52 | 0.2762 | 0x73...7f04 | |
| 01/30/2026 | 11:58:22 PM | buy | $0.1136 | $10.59 | 0.1136 | 10.59 | 0.01073 | 0xf7...8f07 | |
| 01/30/2026 | 11:57:02 PM | buy | $0.1818 | $10.59 | 0.1818 | 10.59 | 0.01717 | 0xa3...cdef | |
| 01/30/2026 | 11:55:59 PM | sell | $5.09 | $10.56 | 5.09 | 10.56 | 0.4827 | 0x89...cbc8 | |
| 01/30/2026 | 11:33:46 PM | buy | $0.2432 | $10.63 | 0.2432 | 10.63 | 0.02287 | 0xec...62cc | |
| 01/30/2026 | 11:33:39 PM | buy | $0.2243 | $10.63 | 0.2243 | 10.63 | 0.02109 | 0xb4...af80 | |
| 01/30/2026 | 11:33:33 PM | sell | $5.11 | $10.6 | 5.11 | 10.6 | 0.4825 | 0x9a...7014 | |
| 01/30/2026 | 10:02:34 PM | buy | $2.15 | $10.66 | 2.15 | 10.66 | 0.2018 | 0x5d...e755 | |
| 01/30/2026 | 9:46:34 PM | buy | $0.3105 | $10.65 | 0.3105 | 10.65 | 0.02913 | 0x84...8ee4 | |
| 01/30/2026 | 9:04:04 PM | buy | $0.3137 | $10.65 | 0.3137 | 10.65 | 0.02945 | 0x35...e817 | |
| 01/30/2026 | 8:41:04 PM | buy | $0.9229 | $10.64 | 0.9229 | 10.64 | 0.08667 | 0x21...94cf | |
| 01/30/2026 | 8:38:45 PM | sell | $8.36 | $10.62 | 8.36 | 10.62 | 0.7873 | 0xab...baf3 | |
| 01/30/2026 | 8:11:08 PM | buy | $0.6296 | $10.71 | 0.6296 | 10.71 | 0.05875 | 0xf2...f1b6 | |
| 01/30/2026 | 8:10:36 PM | sell | $7.54 | $10.69 | 7.54 | 10.69 | 0.7053 | 0x71...f65a |