WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-BUSD pair

Presyo USD
$19.08
Presyo
19.08 BUSD
TVL
$6,186.66
MKT CAP
$18.2M
5m
0%
1h
0%
4h
-0.44%
24h
12.21%
Ibahagi
TXNS
227
Mga Bumili
89
Mga Nagbenta
138
Dami
538
Telegram price alerts
Pares:
0xDb8721B7a04c3E592264Bf58558526B16B15E757
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETC:
161.71
Pinagsama BUSD:
$3,093.33

ETC/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ETC token sa DEX PancakeSwap ay $19.08. Ang presyo ng ETC ay pataas 12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $537.91. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $18,169,052.29. Ang kontrata ng liquidity pool ay 0xDb8721B7a04c3E592264Bf58558526B16B15E757 na may kabuuang halaga na naka-lock (TVL) na $6,186.67. Ang ETC/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/BUSD na may kontrata na address 0xDb8721B7a04c3E592264Bf58558526B16B15E757 ay $6,186.67.

Ang kabuuang transaksyon ng ETC/BUSD ay 227 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ETC/BUSD pool ay may trading volume na $537.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa BUSD ay 19.08, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $19.08 ngayon.

ETC-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/202512:09:22 PMsell$0.00003574$19.080.0000357419.080.051873
0xd9d...33D1
0xfb...b0a5
05/09/202512:09:22 PMsell$0.00008898$19.080.0000889819.080.054663
0xd9d...33D1
0x1c...fa08
05/09/202512:08:57 PMsell$0.8587$19.080.858719.080.04499
0xC68...1c38
0x30...d250
05/09/202511:25:18 AMsell$0.2503$19.090.250319.090.01311
0xC3d...E5D0
0x32...d0f6
05/09/202511:25:16 AMbuy$6.84$19.146.8419.140.3576
0x383...1fae
0xd8...e4c7
05/09/202511:09:48 AMbuy$6.16$19.066.1619.060.3231
0x058...d1Bd
0x37...0ade
05/09/202510:49:57 AMbuy$2.01$19.012.0119.010.106
0x4F3...fD16
0x2c...b15e
05/09/202510:28:37 AMbuy$0.1$190.1190.005262
0x38a...a96a
0x81...6499
05/09/202510:28:34 AMsell$0.002133$18.90.00213318.90.0001128
0x38a...a96a
0x71...22db
05/09/202510:18:28 AMbuy$2.29$18.982.2918.980.121
0xeE9...5F42
0x7a...74c5
05/09/202510:12:40 AMbuy$0.4747$18.970.474718.970.02502
0x961...3118
0x97...e378
05/09/20259:59:09 AMbuy$0.4259$18.960.425918.960.02245
0x1Bb...F139
0x3d...daff
05/09/20259:58:46 AMbuy$0.3704$18.960.370418.960.01953
0x3D6...0aBe
0x6b...9350
05/09/20259:58:19 AMbuy$0.3097$18.950.309718.950.01634
0x02d...48B1
0xb2...b9b3
05/09/20259:54:13 AMbuy$0.059477$18.950.05947718.950.064999
0x38a...a96a
0x19...1787
05/09/20259:54:13 AMbuy$0.063672$18.950.06367218.950.071937
0x38a...a96a
0xf6...6c8f
05/09/20259:54:13 AMbuy$0.00153$18.950.0015318.950.00008073
0x38a...a96a
0x86...3af7
05/09/20259:54:10 AMbuy$0.1054$18.950.105418.950.005562
0x38a...a96a
0x1e...ae6e
05/09/20259:54:10 AMbuy$0.05532$18.950.0553218.950.002918
0x38a...a96a
0xf0...5570
05/09/20259:54:06 AMbuy$0.8384$18.940.838418.940.04424
0xd2D...dA3F
0xcd...e5e3