- WhatToFarm
- BNB Chain
- PancakeSwap
- ESRT-WBNB LPs
Impormasyon tungkol sa ESRT-WBNB pair
- Pinagsama ESRT:
- 45.89M
- Pinagsama WBNB:
- $0.4877
ESRT/WBNB price stats sa BNB Chain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng ESRT token sa DEX PancakeSwap ay $0.000003252. Ang presyo ng ESRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESRT token ay 0x6F877344A9DB7Ef0BA5a042d2D8c66C1166816A5 na may market cap na $324.85. Ang kontrata ng liquidity pool ay 0x9A8EfE9f1EE6F40e04DbCafd8d31EB1F5d9D5Cd2 na may kabuuang halaga na naka-lock (TVL) na $0.62. Ang ESRT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ESRT/WBNB ngayon?
Ang kasalukuyang liquidity ng ESRT/WBNB na may kontrata na address 0x9A8EfE9f1EE6F40e04DbCafd8d31EB1F5d9D5Cd2 ay $0.62.
Ilang transaksyon ang mayroon sa ESRT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ESRT/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ESRT/WBNB pool sa nakaraang 24 na oras?
Ang ESRT/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ESRT sa WBNB?
Ang exchange rate ng 1 ESRT sa WBNB ay 0.00000001064, na naitala noong 11:06 PM UTC.
Magkano ang 1 ESRT sa dolyar?
Ang presyo ng pagpapalit ng 1 ESRT sa USD ay $0.000003252 ngayon.
ESRT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2023 | 4:55:23 PM | buy | $0.173 | $0.053252 | 0.000566 | 0.071064 | 53,190.31 | - | 0x92...39a3 |
| 01/27/2023 | 4:54:20 PM | buy | $0.07375 | $0.053247 | 0.0002413 | 0.071062 | 22,710 | - | 0xd0...394e |
| 01/27/2023 | 4:49:07 PM | buy | $12.36 | $0.053236 | 0.04048 | 0.071059 | 4.15M | - | 0x31...a49f |
| 01/27/2023 | 4:40:01 PM | buy | $1.1 | $0.052706 | 0.003613 | 0.088869 | 407,372.95 | - | 0x16...ff76 |
| 01/27/2023 | 4:29:16 PM | buy | $0.3049 | $0.052676 | 0.001 | 0.088778 | 113,919.72 | - | 0xd6...96ee |
| 01/27/2023 | 4:11:43 PM | buy | $0.9124 | $0.052646 | 0.003 | 0.088699 | 344,836.65 | - | 0xe8...2098 |
| 01/27/2023 | 3:22:32 PM | sell | $714.1 | $0.052628 | 2.34 | 0.088619 | 42.9M | - | 0x77...5091 |
| 01/25/2023 | 12:07:09 AM | sell | $90.28 | $0.0001043 | 0.3 | 0.063467 | 782,682.6 | - | 0x26...451f |
| 01/24/2023 | 9:16:44 PM | buy | $16.98 | $0.0001299 | 0.05477 | 0.064192 | 130,670.46 | - | 0x42...f8fc |
| 01/24/2023 | 9:21:55 AM | sell | $31.36 | $0.0001327 | 0.1 | 0.064232 | 236,245.9 | - | 0x04...e6ce |
| 01/23/2023 | 8:01:51 PM | sell | $2.85 | $0.0001333 | 0.009382 | 0.064385 | 21,393.22 | - | 0x35...46fc |
| 01/23/2023 | 7:47:50 PM | sell | $0.5712 | $0.0001339 | 0.001877 | 0.064401 | 4,265.38 | - | 0xa3...1ae1 |
| 01/23/2023 | 7:45:56 PM | sell | $1.43 | $0.0001342 | 0.0047 | 0.06441 | 10,657.05 | - | 0x6c...f256 |
| 01/23/2023 | 7:42:23 PM | sell | $0.3535 | $0.0001345 | 0.00116 | 0.064419 | 2,627.07 | - | 0x84...88cf |
| 01/23/2023 | 12:46:58 PM | buy | $9.54 | $0.0001343 | 0.03125 | 0.064398 | 71,055.44 | - | 0x8c...aab0 |
| 01/22/2023 | 3:22:00 PM | buy | $3.06 | $0.0001329 | 0.01 | 0.064341 | 23,034.43 | - | 0xf5...1000 |
| 01/21/2023 | 4:16:02 PM | buy | $18.36 | $0.0001285 | 0.06059 | 0.064243 | 142,810.85 | - | 0xa4...238b |
| 01/21/2023 | 12:41:22 PM | sell | $145.62 | $0.000126 | 0.4793 | 0.064149 | 1,000,000 | - | 0x66...65c1 |
| 01/20/2023 | 7:57:12 PM | sell | $15.84 | $0.0001654 | 0.05395 | 0.065634 | 95,747.38 | - | 0x13...603e |
| 01/20/2023 | 4:44:51 PM | buy | $90.47 | $0.0001673 | 0.31 | 0.065735 | 597,680.7 | - | 0xa9...2041 |