WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-WBNB pair

Presyo USD
$0.061554
Presyo
0.091658 WBNB
TVL
$96,777.32
MKT CAP
$155.5K
5m
-1.07%
1h
24.00%
4h
173%
24h
643%
Ibahagi
TXNS
182
Mga Bumili
104
Mga Nagbenta
78
Dami
687K
Telegram price alerts
Pares:
0xB20CaEE77B24B0C8aa69e8fE50160Aa4D026d617
ESP:
0x6581C4b8c4E6807bEEfc1b23f2fF81837709b04a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESP:
315.06B
Pinagsama WBNB:
$51.63

ESP/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng ESP token sa DEX PancakeSwap ay $0.0000001554. Ang presyo ng ESP ay pataas 643% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $686,759.14. Ang kontrata ng ESP token ay 0x6581C4b8c4E6807bEEfc1b23f2fF81837709b04a na may market cap na $155,467.84. Ang kontrata ng liquidity pool ay 0xB20CaEE77B24B0C8aa69e8fE50160Aa4D026d617 na may kabuuang halaga na naka-lock (TVL) na $96,777.33. Ang ESP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/WBNB na may kontrata na address 0xB20CaEE77B24B0C8aa69e8fE50160Aa4D026d617 ay $96,777.33.

Ang kabuuang transaksyon ng ESP/WBNB ay 182 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 78 ang mga sales transactions.

Ang ESP/WBNB pool ay may trading volume na $686,759.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa WBNB ay 0.0000000001658, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.0000001554 ngayon.

ESP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20268:17:07 AMsell$713.83$0.0615540.76170.0916584.59B0xb7...686c
01/30/20268:13:57 AMbuy$435.11$0.0615710.46430.0916762.77B0xf1...04e1
01/30/20268:10:42 AMsell$813.57$0.0615750.86810.0916815.16B0x1f...49ac
01/30/20268:07:33 AMsell$717.75$0.0616250.76590.0917344.42B0xfe...7f0d
01/30/20268:04:22 AMbuy$223.88$0.0616490.23890.091761.36B0xc4...0d6b
01/30/20268:01:10 AMbuy$363.42$0.061630.38780.0917392.23B0x31...7f03
01/30/20267:57:57 AMsell$1,183.37$0.0616491.260.0917597.18B0x17...687b
01/30/20267:54:46 AMbuy$3,262.46$0.0616923.270.09180619.27B0xe1...8a51
01/30/20267:51:31 AMbuy$3,302.75$0.0614943.30.09159422.1B0xf1...0908
01/30/20267:48:17 AMbuy$2,169.66$0.0612462.310.0913317.41B0x2c...c731
01/30/20267:45:04 AMsell$876.9$0.0612040.93570.0912857.28B0x79...1526
01/30/20267:41:54 AMsell$793.26$0.0612520.84640.0913366.34B0x43...c704
01/30/20267:38:44 AMbuy$592.83$0.0612640.63260.0913484.69B0xa5...d4ec
01/30/20267:36:45 AMbuy$0.1864$0.0612470.0001990.091331.5M0x6c...0393
01/30/20267:35:31 AMbuy$251.05$0.061240.26790.0913232.02B0x69...ef12
01/30/20267:32:18 AMbuy$281.98$0.0612240.30090.0913072.3B0xbb...534f
01/30/20267:29:04 AMbuy$236.53$0.061210.25240.0912911.95B0xe7...d34e
01/30/20267:25:51 AMbuy$599.86$0.0611860.64010.0912665.06B0x4f...de65
01/30/20267:22:37 AMsell$1,287.2$0.0611991.370.0912810.73B0xfd...6215
01/30/20267:19:27 AMsell$448.29$0.0612490.47830.0913333.59B0x92...b197