Impormasyon tungkol sa ESP-WBNB pair
- Pinagsama ESP:
- 21,719.69
- Pinagsama WBNB:
- $44.21
ESP/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng ESP token sa DEX PancakeSwap ay $1.25. Ang presyo ng ESP ay pataas 21.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,591.23. Ang kontrata ng ESP token ay 0x4943206bd0A3cb898515206EEa4d5a4cDbFCC48B na may market cap na $124,822,583.68. Ang kontrata ng liquidity pool ay 0xD178F5621Be5813d314487fD876cCA25eA6e4620 na may kabuuang halaga na naka-lock (TVL) na $54,222.18. Ang ESP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ESP/WBNB ngayon?
Ang kasalukuyang liquidity ng ESP/WBNB na may kontrata na address 0xD178F5621Be5813d314487fD876cCA25eA6e4620 ay $54,222.18.
Ilang transaksyon ang mayroon sa ESP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ESP/WBNB ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ESP/WBNB pool sa nakaraang 24 na oras?
Ang ESP/WBNB pool ay may trading volume na $2,591.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ESP sa WBNB?
Ang exchange rate ng 1 ESP sa WBNB ay 0.002039, na naitala noong 6:14 PM UTC.
Magkano ang 1 ESP sa dolyar?
Ang presyo ng pagpapalit ng 1 ESP sa USD ay $1.25 ngayon.
ESP-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 4:00:46 PM | buy | $16.78 | $1.25 | 0.02737 | 0.002039 | 13.42 | 0xff...fe62 | |
11/19/2024 | 2:46:58 PM | buy | $306.56 | $1.23 | 0.4997 | 0.002015 | 248 | 0x2f...42de | |
11/19/2024 | 2:09:10 PM | buy | $308.12 | $1.2 | 0.5024 | 0.001969 | 255.12 | 0x65...f2fc | |
11/19/2024 | 1:36:43 PM | buy | $370.02 | $1.18 | 0.6 | 0.001919 | 312.54 | 0xd9...6353 | |
11/19/2024 | 1:13:31 PM | buy | $55.68 | $1.16 | 0.09 | 0.001889 | 47.64 | 0xec...98d4 | |
11/19/2024 | 12:25:40 PM | buy | $14.02 | $1.16 | 0.02271 | 0.001884 | 12.05 | 0x9a...6a42 | |
11/19/2024 | 12:17:40 PM | buy | $5.24 | $1.16 | 0.008467 | 0.001882 | 4.49 | 0xb5...5c4b | |
11/19/2024 | 12:17:34 PM | buy | $5.24 | $1.16 | 0.008467 | 0.001882 | 4.49 | 0x9a...68f5 | |
11/19/2024 | 12:04:52 PM | buy | $283.2 | $1.14 | 0.459 | 0.001861 | 246.6 | 0x3f...af17 | |
11/19/2024 | 11:38:58 AM | buy | $560.55 | $1.1 | 0.91 | 0.001801 | 505.18 | 0x7e...df43 | |
11/19/2024 | 11:37:28 AM | buy | $10.18 | $1.08 | 0.01652 | 0.001761 | 9.38 | 0xe1...255f | |
11/19/2024 | 11:36:04 AM | buy | $104.71 | $1.08 | 0.17 | 0.001753 | 96.93 | 0x1f...b31b | |
11/19/2024 | 11:31:25 AM | buy | $80.84 | $1.07 | 0.1312 | 0.00174 | 75.39 | 0x6e...ddd5 | |
11/19/2024 | 11:21:49 AM | buy | $1.49 | $1.06 | 0.002427 | 0.001735 | 1.39 | 0x7a...e506 | |
11/19/2024 | 11:18:22 AM | buy | $3.51 | $1.06 | 0.005705 | 0.001734 | 3.28 | 0x53...d4ef | |
11/19/2024 | 11:14:25 AM | buy | $102.75 | $1.06 | 0.1669 | 0.001727 | 96.63 | 0x3e...c3e5 | |
11/19/2024 | 11:14:19 AM | buy | $7.54 | $1.05 | 0.01226 | 0.001719 | 7.12 | 0x22...1958 | |
11/19/2024 | 11:08:31 AM | buy | $15.61 | $1.05 | 0.02537 | 0.001718 | 14.76 | 0x24...f632 | |
11/19/2024 | 11:04:13 AM | buy | $10.58 | $1.05 | 0.01719 | 0.001716 | 10.01 | 0x5a...6b91 | |
11/19/2024 | 11:01:55 AM | buy | $42.85 | $1.05 | 0.06964 | 0.001712 | 40.66 | 0x6a...b1bf |