WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESP-BabyDoge pair

Presyo USD
$0.00003631
Presyo
18,348.72 BabyDoge
TVL
$1,471.67
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
113
Telegram price alerts
Pares:
0x673AFB8F5B47500eF3A66dDc14C3FE66F0b73658
ESP:
0x80C3c0357224f42938662CFC9ce6a6Ce38F9720d
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
Pinagsama ESP:
20.06M
Pinagsama BabyDoge:
$370.92B

ESP/BabyDoge price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ESP token sa DEX PancakeSwap ay $0.00003631. Ang presyo ng ESP ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $112.79. Ang kontrata ng ESP token ay 0x80C3c0357224f42938662CFC9ce6a6Ce38F9720d na may market cap na $36,312.93. Ang kontrata ng liquidity pool ay 0x673AFB8F5B47500eF3A66dDc14C3FE66F0b73658 na may kabuuang halaga na naka-lock (TVL) na $1,471.68. Ang ESP/BabyDoge trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESP/BabyDoge na may kontrata na address 0x673AFB8F5B47500eF3A66dDc14C3FE66F0b73658 ay $1,471.68.

Ang kabuuang transaksyon ng ESP/BabyDoge ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ESP/BabyDoge pool ay may trading volume na $112.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESP sa BabyDoge ay 18,348.72, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ESP sa USD ay $0.00003631 ngayon.

ESP-BabyDoge price chart

PetsaOras
Presyo $
Presyo BabyDoge
GumawaTXN
05/13/20258:06:18 PMbuy$7.32$0.000036313.7B18,348.72201,687.92
0x32E...f648
0x2c...eb31
05/13/20256:42:22 PMbuy$7$0.00003613.49B17,993.36194,076.84
0x32E...f648
0x6a...7b1a
05/13/20254:10:54 PMbuy$6.53$0.000035753.23B17,664.39182,865.74
0x32E...f648
0xaf...a7c3
05/13/20254:06:30 PMbuy$3.72$0.000035321.84B17,418.63105,527.96
0xbB1...C106
0x0c...b277
05/13/20253:34:21 PMbuy$8.34$0.000035074.08B17,133.09237,898.38
0x32E...f648
0xdf...93e3
05/13/20252:49:57 PMsell$11.61$0.000037225.34B17,108.64312,002.86
0x2d8...8EB6
0xb0...d215
05/13/20252:43:16 PMsell$16.68$0.000036858.04B17,754.99452,708.35
0xbB1...C106
0x7c...abc8
05/13/202512:08:38 PMsell$14.09$0.000036617.12B18,503.82385,012.17
0xbB1...C106
0xc0...c1fb
05/13/202512:00:12 PMsell$0.4426$0.00003674227.37M18,873.5412,046.81
0x32E...f648
0x33...4bfb
05/13/202510:06:44 AMbuy$0.4221$0.00003559224.94M18,968.3911,858.41
0x32E...f648
0x9d...535b
05/13/20259:52:14 AMsell$14.72$0.000036537.76B19,253.46402,903.61
0x2a8...E55A
0x2a...9344
05/13/20258:07:43 AMsell$13.23$0.000036287.3B20,027.44364,642.66
0x32E...f648
0x94...e1df
05/13/20257:32:07 AMsell$8.63$0.000036414.9B20,666.41237,069.2
0x2a8...E55A
0x69...d26f
05/12/20256:32:27 PMbuy$12.98$0.000034787.7B20,621.21373,238.99
0xbB1...C106
0xf7...c70f
05/12/20252:29:36 PMbuy$11.03$0.000035266.23B19,895.35313,011.67
0x30c...424a
0x6b...49ac
05/12/20259:56:18 AMsell$1.68$0.00003678891.79M19,524.2145,676.05
0xbB1...C106
0x47...59f2
05/12/20252:39:05 AMsell$13.6$0.000036657.4B19,950.07371,058.38
0xbB1...C106
0x1f...9090
05/11/20251:29:15 PMsell$1.58$0.00003589901.31M20,383.8544,216.72
0xbB1...C106
0x0a...fd1e
05/11/202512:30:53 PMsell$0.4305$0.00003697238.05M20,443.5211,644.32
0x32E...f648
0xbb...f554
05/11/20253:41:20 AMbuy$0.5906$0.00003605336.55M20,540.9416,384.3
0x32E...f648
0xc1...03ff