WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESORE-WBNB pair

Presyo USD
$0.01382
Presyo
0.00002293 WBNB
TVL
$80,739.5
MKT CAP
$13.9M
5m
-0.96%
1h
7.97%
4h
51.25%
24h
192%
Ibahagi
TXNS
703
Mga Bumili
386
Mga Nagbenta
317
Dami
195K
Telegram price alerts
Pares:
0xe5A7769905478405B80c5CD1d1F7A78451Cc0130
ESORE:
0xcB26bEeDA578Ac9B04994b8b5C68DF7C605A7Cd8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESORE:
2.9M
Pinagsama WBNB:
$66.95

ESORE/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng ESORE token sa DEX PancakeSwap ay $0.01382. Ang presyo ng ESORE ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $195,103.51. Ang kontrata ng ESORE token ay 0xcB26bEeDA578Ac9B04994b8b5C68DF7C605A7Cd8 na may market cap na $13,909,787.09. Ang kontrata ng liquidity pool ay 0xe5A7769905478405B80c5CD1d1F7A78451Cc0130 na may kabuuang halaga na naka-lock (TVL) na $80,739.51. Ang ESORE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESORE/WBNB na may kontrata na address 0xe5A7769905478405B80c5CD1d1F7A78451Cc0130 ay $80,739.51.

Ang kabuuang transaksyon ng ESORE/WBNB ay 703 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 317 ang mga sales transactions.

Ang ESORE/WBNB pool ay may trading volume na $195,103.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESORE sa WBNB ay 0.00002293, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ESORE sa USD ay $0.01382 ngayon.

ESORE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20253:08:24 PMbuy$343.32$0.013820.56940.0000229324,832.09
0xA01...e359
0x54...ca1b
04/28/20253:07:33 PMsell$315.65$0.013750.52340.000022822,956.66
0xA01...e359
0x8e...7ae5
04/28/20253:05:36 PMsell$126.7$0.01390.21010.000023059,114.39
0xA01...e359
0xce...05d7
04/28/20253:04:12 PMbuy$149.51$0.013960.24790.0000231510,709.55
0xA01...e359
0x2a...61bb
04/28/20253:00:45 PMbuy$306.26$0.013950.50790.0000231421,949.23
0xA01...e359
0x84...a230
04/28/20252:59:21 PMsell$274.48$0.013870.45520.0000230119,785.48
0xA01...e359
0x63...ccf1
04/28/20252:57:51 PMbuy$476.97$0.013870.79110.0000230134,381.99
0xA01...e359
0x24...5c4f
04/28/20252:56:36 PMsell$240.69$0.013730.39890.0000227617,526.05
0xA01...e359
0x84...b3df
04/28/20252:54:18 PMbuy$283.9$0.013790.47040.0000228520,586.17
0xA01...e359
0x39...30f6
04/28/20252:53:21 PMbuy$103.3$0.013650.17110.000022637,563.15
0xA01...e359
0x16...283a
04/28/20252:52:30 PMbuy$430.23$0.013470.71290.0000223331,924.76
0xA01...e359
0xfc...7c75
04/28/20252:50:21 PMsell$165.27$0.013320.27380.0000220712,407.32
0xA01...e359
0x1f...6893
04/28/20252:49:06 PMbuy$400.84$0.01330.66420.0000220530,121.63
0xA01...e359
0x75...a581
04/28/20252:47:42 PMsell$88.18$0.013130.14610.000021766,712.58
0xA01...e359
0xb1...45ef
04/28/20252:45:12 PMbuy$355.34$0.013110.58890.0000217227,102.15
0xA01...e359
0xe4...be61
04/28/20252:44:18 PMsell$180.44$0.012980.2990.0000215213,892.89
0xA01...e359
0xde...66ff
04/28/20252:42:27 PMsell$203.46$0.013110.33720.0000217315,512.22
0xA01...e359
0x48...1565
04/28/20252:40:33 PMsell$177.28$0.013240.29380.0000219413,386.48
0xA01...e359
0xc5...fe1a
04/28/20252:39:18 PMsell$271.52$0.013390.450.000022220,270.27
0xA01...e359
0x46...1f3c
04/28/20252:37:24 PMsell$202.24$0.013550.33510.0000224614,919.43
0xA01...e359
0x6f...8545