- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-WBNB LPs
Impormasyon tungkol sa ESHARE-WBNB pair
- Pinagsama ESHARE:
- 1,000.75
- Pinagsama WBNB:
- $8.26
ESHARE/WBNB price stats sa BNB Chain
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $5.53. Ang presyo ng ESHARE ay pataas 12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $574.92. Ang kontrata ng ESHARE token ay 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 na may market cap na $405,508.21. Ang kontrata ng liquidity pool ay 0x50A7BAd86bD493c128863c4df8a830417763F2d6 na may kabuuang halaga na naka-lock (TVL) na $11,105.05. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ESHARE/WBNB ngayon?
Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x50A7BAd86bD493c128863c4df8a830417763F2d6 ay $11,105.05.
Ilang transaksyon ang mayroon sa ESHARE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ESHARE/WBNB ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ESHARE/WBNB pool sa nakaraang 24 na oras?
Ang ESHARE/WBNB pool ay may trading volume na $574.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ESHARE sa WBNB?
Ang exchange rate ng 1 ESHARE sa WBNB ay 0.00824, na naitala noong 12:16 PM UTC.
Magkano ang 1 ESHARE sa dolyar?
Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $5.53 ngayon.
ESHARE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:31:30 AM | sell | $0.0185 | $5.53 | 0.00002755 | 0.00824 | 0.003343 | 0x26...26a7 | |
| 07/10/2025 | 7:30:35 AM | buy | $114.17 | $5.59 | 0.17 | 0.008332 | 20.4 | 0xe9...3244 | |
| 07/10/2025 | 7:30:35 AM | buy | $13.88 | $5.46 | 0.02067 | 0.008143 | 2.53 | 0x3b...a17a | |
| 07/10/2025 | 7:30:35 AM | sell | $14.39 | $5.66 | 0.02143 | 0.008441 | 2.53 | 0x8a...88d5 | |
| 07/10/2025 | 7:30:36 AM | sell | $59.94 | $5.59 | 0.08925 | 0.008329 | 10.71 | 0xe6...45a0 | |
| 07/10/2025 | 7:24:44 AM | buy | $100.74 | $5.42 | 0.15 | 0.008083 | 18.55 | 0x69...bc76 | |
| 07/10/2025 | 7:24:44 AM | buy | $13.67 | $5.31 | 0.02036 | 0.007916 | 2.57 | 0x70...fe20 | |
| 07/10/2025 | 7:24:51 AM | sell | $0.02671 | $5.42 | 0.00003976 | 0.008082 | 0.00492 | 0xb2...0891 | |
| 07/10/2025 | 7:24:44 AM | sell | $14.11 | $5.48 | 0.02102 | 0.008171 | 2.57 | 0x87...20c8 | |
| 07/10/2025 | 7:24:45 AM | sell | $22.96 | $5.45 | 0.03419 | 0.008116 | 4.21 | 0x44...ef17 | |
| 07/10/2025 | 6:16:10 AM | sell | $0.009128 | $5.27 | 0.00001359 | 0.007857 | 0.001729 | 0xdd...8cbe | |
| 07/10/2025 | 6:08:56 AM | buy | $26.19 | $5.27 | 0.039 | 0.007858 | 4.96 | 0x53...9ab8 | |
| 07/10/2025 | 5:28:13 AM | sell | $0.03428 | $5.22 | 0.00005106 | 0.007781 | 0.006562 | 0xaa...33fd | |
| 07/10/2025 | 5:27:36 AM | buy | $96 | $5.15 | 0.143 | 0.007681 | 18.61 | 0x42...2585 | |
| 07/10/2025 | 3:21:46 AM | sell | $0.009918 | $5.02 | 0.0000148 | 0.007507 | 0.001972 | 0xfc...7cb6 | |
| 07/10/2025 | 2:53:09 AM | buy | $24.09 | $5.02 | 0.036 | 0.00751 | 4.79 | 0x29...729e | |
| 07/10/2025 | 2:41:11 AM | sell | $0.007213 | $4.97 | 0.00001077 | 0.007439 | 0.001448 | 0x77...71eb | |
| 07/10/2025 | 1:56:18 AM | buy | $27.75 | $4.97 | 0.0415 | 0.007437 | 5.58 | 0x18...689b | |
| 07/10/2025 | 1:52:24 AM | sell | $0.01616 | $4.92 | 0.00002417 | 0.007361 | 0.003283 | 0xd7...a655 | |
| 07/10/2025 | 1:52:20 AM | buy | $46.82 | $4.9 | 0.07 | 0.007331 | 9.54 | 0xf3...f245 |