WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$32.68
Presyo
0.033 WBNB
TVL
$28,984.66
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.87%
24h
-1.34%
Ibahagi
TXNS
52
Mga Bumili
28
Mga Nagbenta
24
Dami
6K
Telegram price alerts
Pares:
0x50A7BAd86bD493c128863c4df8a830417763F2d6
ESHARE:
0x29C55f1b02A95F0B30e61976835a3eee2359ad92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
443.83
Pinagsama WBNB:
$14.63

ESHARE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $32.68. Ang presyo ng ESHARE ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,279.99. Ang kontrata ng ESHARE token ay 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 na may market cap na $2,392,929.95. Ang kontrata ng liquidity pool ay 0x50A7BAd86bD493c128863c4df8a830417763F2d6 na may kabuuang halaga na naka-lock (TVL) na $28,984.67. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x50A7BAd86bD493c128863c4df8a830417763F2d6 ay $28,984.67.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 52 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $6,279.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.033, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $32.68 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:53:51 AMsell$49.21$32.680.049690.0331.5
0xD49...71D2
0x18...bd45
09/17/202510:31:38 PMbuy$49.87$32.310.051180.033161.54
0x7B7...67e7
0x5f...0f5f
09/17/202510:30:40 PMbuy$49.83$32.080.051160.032931.55
0x7B7...67e7
0x0b...b191
09/17/20258:24:32 PMbuy$47.88$31.320.050.03271.52
0x671...262C
0x60...d17c
09/17/20258:24:31 PMsell$62.39$31.190.065150.032572
0xA1F...56e0
0xc4...78cc
09/17/20258:23:55 PMbuy$72.78$31.330.0760.032712.32
0x313...bAB8
0xa5...9223
09/17/20258:23:55 PMsell$93.66$31.220.09780.03263
0xA1F...56e0
0x74...9cee
09/17/20258:23:05 PMbuy$76.61$31.410.080.03282.43
0x60C...472D
0xcb...398a
09/17/20258:23:04 PMsell$93.89$31.290.098040.032683
0xA1F...56e0
0x64...a9fd
09/17/20258:21:45 PMbuy$77.61$31.510.0810.032882.46
0xd86...b5aB
0xe0...847a
09/17/20258:21:44 PMsell$94.17$31.390.098280.032763
0xA1F...56e0
0xd9...e735
09/17/20258:20:02 PMbuy$46.01$31.670.0480.033031.45
0x447...D35c
0x57...5efa
09/17/20258:20:01 PMsell$126.79$31.690.13220.033064
0xA1F...56e0
0xcd...ee28
09/17/20258:06:04 PMbuy$80.43$31.810.084270.033332.52
0xE2d...6430
0xb6...3cd7
09/17/20256:39:49 PMbuy$69.22$31.410.072430.032862.2
0x913...8B97
0xe4...9642
09/17/20256:39:49 PMbuy$95.34$31.780.099760.033253
0xe9d...AFf6
0x1e...8bd3
09/17/20256:39:49 PMsell$51.73$31.720.054130.033191.63
0x1C0...Dbc3
0x74...8a1c
09/17/20256:39:49 PMsell$18.08$31.560.018920.033020.573
0x884...7663
0x66...3e54
09/17/20254:43:23 PMsell$41.62$30.950.043880.032631.34
0x904...3BfD
0xa8...32d4
09/17/20254:43:02 PMsell$61.96$30.980.065330.032662
0x904...3BfD
0xe6...d8e5