WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$8.68
Presyo
0.0126 WBNB
TVL
$36,351.88
MKT CAP
$578.7K
5m
0%
1h
-0.17%
4h
1.65%
24h
-5.40%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x50A7BAd86bD493c128863c4df8a830417763F2d6
ESHARE:
0x29C55f1b02A95F0B30e61976835a3eee2359ad92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
2,087.91
Pinagsama WBNB:
$26.37

ESHARE/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $8.68. Ang presyo ng ESHARE ay pababa -5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,609.34. Ang kontrata ng ESHARE token ay 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 na may market cap na $578,737.09. Ang kontrata ng liquidity pool ay 0x50A7BAd86bD493c128863c4df8a830417763F2d6 na may kabuuang halaga na naka-lock (TVL) na $36,351.88. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x50A7BAd86bD493c128863c4df8a830417763F2d6 ay $36,351.88.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $3,609.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0126, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $8.68 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/202410:47:18 PMsell$3.97$8.680.0057720.01260.458
0xa46...8891
0xb7...d987
12/26/20249:58:51 PMbuy$3.93$8.710.005720.012660.4515
0xa46...8891
0xc9...fae9
12/26/20249:48:39 PMbuy$3.94$8.70.005740.012660.4533
0xa46...8891
0xd4...16f4
12/26/20248:09:36 PMsell$113.17$8.70.16470.0126713
0x580...1e6F
0xfc...72f6
12/26/20248:03:00 PMsell$3.95$8.750.0057660.012750.452
0xa46...8891
0x04...7337
12/26/20248:01:00 PMsell$3.96$8.760.0057680.012760.452
0xa46...8891
0x63...e7b4
12/26/20247:30:18 PMsell$5.55$8.780.0080690.012760.6319
0xb13...38e9
0x49...6365
12/26/20247:23:24 PMbuy$44.04$8.80.064020.01285
0x21A...36c3
0x10...0c75
12/26/20247:22:27 PMbuy$0.057401$8.780.0710760.012770.068422
0x716...31A3
0xce...8416
12/26/20247:22:24 PMsell$18.65$9.070.027110.013192.05
0xf7D...1e7f
0x47...496c
12/26/20247:22:24 PMbuy$18$8.750.026170.012732.05
0xf7D...1e7f
0x34...a63e
12/26/20247:22:24 PMsell$330.52$8.90.48050.0129437.12
0xB68...39d3
0xb2...5fd5
12/26/20247:22:24 PMbuy$371.21$8.940.53960.01341.5
0x21A...36c3
0xee...91f2
12/26/20247:18:21 PMbuy$11.64$8.740.016930.012711.33
0x33E...269c
0x9f...c594
12/26/20247:17:57 PMbuy$17.45$8.720.025380.012692
0x33E...269c
0x4a...934b
12/26/20247:17:18 PMbuy$17.42$8.710.025330.012662
0x33E...269c
0x05...6d6f
12/26/20247:16:36 PMbuy$17.39$8.690.025280.012642
0x33E...269c
0x66...6164
12/26/20247:15:54 PMbuy$17.35$8.670.025230.012612
0x33E...269c
0x06...0cd0
12/26/20247:15:45 PMbuy$0.003439$8.670.0550.01260.0003966
0xdb4...E44A
0xb7...6478
12/26/20247:15:24 PMbuy$17.32$8.660.025180.012592
0x33E...269c
0xbb...a5c7