WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$7.27
Presyo
0.007269 WBNB
TVL
$13,246.52
MKT CAP
$534.2K
5m
0%
1h
0%
4h
55.67%
24h
-10.90%
Ibahagi
TXNS
79
Mga Bumili
42
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0x50A7BAd86bD493c128863c4df8a830417763F2d6
ESHARE:
0x29C55f1b02A95F0B30e61976835a3eee2359ad92
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
902.7
Pinagsama WBNB:
$6.61

ESHARE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $7.27. Ang presyo ng ESHARE ay pababa -10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $7,599.98. Ang kontrata ng ESHARE token ay 0x29C55f1b02A95F0B30e61976835a3eee2359ad92 na may market cap na $534,165.46. Ang kontrata ng liquidity pool ay 0x50A7BAd86bD493c128863c4df8a830417763F2d6 na may kabuuang halaga na naka-lock (TVL) na $13,246.52. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x50A7BAd86bD493c128863c4df8a830417763F2d6 ay $13,246.52.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 79 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $7,599.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.007269, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $7.27 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20252:09:23 AMbuy$72.74$7.270.072690.00726910
0xe9d...AFf6
0x70...b8c5
11/04/202512:28:39 AMbuy$2.97$7.070.0030190.0071860.4201
0x137...97dD
0xc3...2c96
11/04/202512:27:58 AMbuy$104.38$6.950.1060.00706615
0xe9d...AFf6
0x3f...07b4
11/04/202512:27:42 AMsell$153.51$6.970.15580.00708621.99
0x137...97dD
0x44...1cc1
11/04/202512:00:35 AMsell$0.1292$7.170.00013060.0072570.01799
0x961...3118
0x4b...cf72
11/04/202512:00:04 AMsell$0.08075$7.210.000081240.0072570.01119
0x695...F122
0x38...0871
11/03/202511:59:41 PMsell$11.76$7.220.011830.0072711.62
0x0D1...7c20
0xf1...e736
11/03/202511:59:41 PMbuy$211.28$7.040.21250.00708530
0xe9d...AFf6
0x19...7654
11/03/202511:58:29 PMsell$0.1161$6.780.00011680.0068230.01712
0x695...F122
0x77...2cee
11/03/202511:58:23 PMbuy$282.6$6.510.28430.00655243.38
0x3B2...0002
0xfa...e96e
11/03/202511:57:35 PMsell$0.121$6.190.00012180.0062310.01955
0x961...3118
0xf3...66f5
11/03/202511:57:21 PMsell$2.72$6.190.0027360.0062330.439
0x673...a51a
0xc7...c761
11/03/202511:57:20 PMbuy$296.33$5.920.29810.00596250
0xe9d...AFf6
0x88...8425
11/03/202511:56:48 PMsell$0.166$5.610.0001670.0056430.0296
0xe24...321b
0x65...ceeb
11/03/202511:56:47 PMbuy$268.81$5.370.27040.00540850
0xe9d...AFf6
0xe2...d071
11/03/202511:56:05 PMsell$2.11$5.10.002130.0051330.415
0x29c...94E0
0xf6...cc3f
11/03/202511:56:04 PMbuy$245.12$4.90.24650.00493150
0xe9d...AFf6
0xa0...3d2f
11/03/202511:55:27 PMbuy$14.91$4.670.0150.0047013.44
0x9C4...d434
0x2d...1e4d
11/03/202511:55:26 PMbuy$0.4573$4.670.000460.0047010.1059
0x999...0515
0x60...2af6
11/03/202511:55:30 PMbuy$99.78$4.590.10030.00462321.7
0x7cC...Fffb
0xb6...f2b4