WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.5459
Presyo
0.0005826 WBNB
TVL
$21,957.33
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,057.62
Pinagsama WBNB:
$11.71

ESHARE/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.5459. Ang presyo ng ESHARE ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.43. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $15,288.44. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $21,957.34. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $21,957.34.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $29.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005826, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.5459 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20262:01:58 AMsell$0.1647$0.54590.00017570.00058260.3016
0x8AD...E63E
0x03...f37f
02/01/202611:12:51 PMbuy$0.5408$0.54870.0005770.00058550.9855
0xA74...e69A
0x8b...efd3
02/01/202611:11:15 PMsell$4.08$0.54610.0043550.00058277.47
0x000...69F6
0x0f...a8d7
02/01/202611:11:14 PMbuy$5.09$0.54880.005440.00058569.28
0xC0f...9671
0x89...7c94
02/01/202611:11:10 PMsell$4.08$0.5460.0043540.00058267.47
0x000...4f00
0x73...eb88
02/01/202611:11:09 PMbuy$5.09$0.54870.005440.00058559.29
0x888...8188
0xc6...27ae
02/01/202611:10:51 PMbuy$5.09$0.54870.005440.00058559.29
0x888...8188
0xdb...ff40
02/01/202611:10:51 PMsell$5.05$0.5460.0053930.00058269.25
0x000...A651
0x56...4e82
02/01/202610:00:42 PMsell$0.2098$0.54570.00022390.00058230.3845
0x113...94CB
0x8d...7aa3
01/31/202611:58:19 PMbuy$0.202$0.54840.00021560.00058520.3684
0x8AD...E63E
0xb4...876d
01/31/202610:52:41 PMbuy$0.03039$0.54840.000032430.00058520.05541
0x1Bb...F139
0x50...546a
01/31/20266:37:37 PMbuy$0.143$0.54840.00015260.00058520.2607
0x9E3...5A86
0xa7...dcf6
01/31/20266:37:07 PMbuy$0.2703$0.54840.00028840.00058520.4928
0xD36...0314
0xf1...eec8
01/31/20266:36:59 PMbuy$0.4363$0.54840.00046560.00058520.7956
0x65c...8985
0xe9...7919
01/31/20265:28:29 PMsell$4.39$0.54580.004690.00058248.05
0x000...A651
0x9f...06d2
01/31/20265:28:28 PMbuy$5.43$0.54850.00580.00058539.9
0xC0f...9671
0xb2...106e
01/31/20265:28:25 PMbuy$0.009371$0.54820.000010.0005850.01709
0xE22...b5B9
0xea...91d6
01/31/20265:28:25 PMsell$3.28$0.54570.0035080.00058236.02
0x10e...139a
0xd9...5893
01/31/20265:28:24 PMbuy$4.79$0.54830.005120.00058518.74
0x888...2188
0x5d...0875
01/31/20265:28:21 PMsell$0.6418$0.54540.00068490.0005821.17
0xa04...940F
0x7c...7f3f