WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.4854
Presyo
0.0005906 WBNB
TVL
$19,450.19
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
19,982.55
Pinagsama WBNB:
$11.83

ESHARE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.4854. Ang presyo ng ESHARE ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $13,593.72. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $19,450.20. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $19,450.20.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005906, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.4854 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20258:37:44 PMsell$0.1986$0.48540.00024160.00059060.4091
0xd1a...D07B
0x30...d7bb
12/18/20252:24:11 PMbuy$0.292$0.50110.00034590.00059360.5827
0x113...94CB
0x02...2ce6
12/17/202511:04:39 PMsell$0.1285$0.49590.00015310.00059060.2593
0x4F1...9f09
0x3b...4933
12/17/20254:11:27 PMsell$0.3463$0.50440.00040560.00059070.6866
0x3D6...0aBe
0x18...7a4e
12/16/202510:18:04 PMsell$0.02312$0.51320.000026610.00059070.04505
0x695...F122
0xce...460f
12/16/20255:37:42 PMsell$0.1646$0.51560.00018850.00059070.3192
0x1Bb...F139
0xb9...0247
12/16/20254:04:48 AMsell$0.1671$0.50580.00019510.00059070.3303
0x113...94CB
0xe9...fb05
12/15/20256:16:15 PMsell$0.7427$0.50050.00087670.00059081.48
0x820...2ED8
0x6f...6604
12/15/20255:51:40 PMsell$0.6035$0.49780.00071620.00059081.21
0x000...A651
0xfe...0b44
12/15/20255:51:39 PMbuy$4.31$0.50020.005120.00059368.62
0x888...4188
0xb9...a8c2
12/13/20254:49:04 PMsell$0.9213$0.5310.0010240.00059041.73
0x5A2...B361
0x25...82d6
12/13/202512:22:08 AMsell$0.02437$0.52170.000027590.00059050.04672
0xe09...5268
0x69...f1d2
12/12/20254:07:55 PMbuy$0.2987$0.52050.00034050.00059340.5739
0x761...b419
0xd1...f2af
12/12/20254:07:47 PMsell$1.18$0.5180.0013560.00059052.29
0x69c...873b
0x3b...86de
12/12/20254:07:38 PMbuy$4.74$0.51780.005440.00059339.16
0x888...2188
0xc8...e2f8
12/12/20254:04:13 PMsell$242.76$0.52710.27810.0006039460.52
0x4E9...34b9
0x53...f9ca
12/12/20253:49:15 PMsell$0.4012$0.54520.00045490.00061820.7359
0x113...94CB
0xd4...1981
12/11/20251:23:39 AMsell$1.69$0.54030.001940.00061833.13
0x5A2...B361
0xd1...f784
12/11/20251:22:11 AMbuy$4.19$0.5430.00480.00062127.72
0x888...2188
0x02...2946
12/08/20258:06:11 PMbuy$0.1591$0.55420.00017830.0006210.2871
0x1Bb...F139
0x03...b526