WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.6499
Presyo
0.000629 WBNB
TVL
$25,828.18
MKT CAP
$18.2K
5m
0%
1h
0%
4h
-0.21%
24h
-7.40%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
442
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
19,830.64
Pinagsama WBNB:
$12.49

ESHARE/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.6499. Ang presyo ng ESHARE ay pababa -7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $441.50. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $18,199.53. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $25,828.19. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $25,828.19.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $441.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.000629, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.6499 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20258:14:50 AMsell$7.32$0.64990.0070850.00062911.26
0x6A0...9Da6
0x45...1260
11/03/20257:10:08 AMbuy$0.8934$0.65120.00086770.00063251.37
0x3eD...8306
0xea...14c4
11/03/20253:43:23 AMbuy$0.9764$0.66510.00092840.00063241.46
0x917...33F5
0x52...94aa
11/03/20251:55:04 AMbuy$0.8798$0.68010.0008180.00063231.29
0x407...d437
0x48...23c1
11/02/202511:36:49 PMbuy$0.006649$0.68530.0561350.00063230.009702
0x12c...7820
0x9b...acc7
11/02/202511:36:47 PMbuy$0.1016$0.68520.000093770.00063230.1483
0x1Bb...F139
0x22...ab46
11/02/202511:12:42 AMsell$4.15$0.68370.0038210.00062936.07
0x542...71C8
0xf4...6722
11/02/202511:11:18 AMbuy$0.2496$0.68740.00022980.00063260.3632
0x695...F122
0xaf...2ad8
11/02/202511:10:52 AMsell$210.91$0.69460.19410.0006393303.63
0x542...71C8
0xf8...8070
11/02/202510:54:36 AMsell$0.337$0.70180.00031170.00064920.4802
0x695...F122
0xcb...b2fb
11/02/202510:54:31 AMbuy$215.67$0.69430.19950.0006422310.6
0x542...71C8
0x8e...d35b
11/02/20256:36:57 AMbuy$0.08265$0.68960.000075770.00063220.1198
0x3D6...0aBe
0x10...0508
11/01/20258:58:05 PMbuy$0.07181$0.68990.000065810.00063220.104
0xe09...5268
0x14...3f22
11/01/20258:57:22 PMsell$11.27$0.6870.010320.000629516.4
0x511...aA1A
0x76...a435
11/01/20253:57:31 PMbuy$0.198$0.68950.00018180.00063320.2871
0x961...3118
0x71...6615
11/01/20253:57:20 PMsell$6.9$0.68640.0063420.000630310.06
0x3f0...AcDf
0x55...bbfb
11/01/20253:56:49 PMbuy$0.7622$0.69020.00069990.00063381.1
0x615...2028
0x39...eaec
11/01/20253:56:32 PMsell$91.51$0.69170.083980.0006348132.28
0x88f...76aB
0x6f...af85
11/01/20259:37:21 AMbuy$0.1245$0.69970.00011430.00064230.178
0x113...94CB
0x9b...0575
11/01/202512:54:56 AMbuy$7.07$0.70110.0064780.00064210.09
0x3f0...AcDf
0x6d...5a00