WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.3062
Presyo
0.0005559 WBNB
TVL
$12,538.1
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,523.35
Pinagsama WBNB:
$11.38

ESHARE/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3062. Ang presyo ng ESHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $8,574.54. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $12,538.10. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $12,538.10.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005559, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3062 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20261:46:29 AMbuy$0.04847$0.30620.0000880.00055590.1582
0xd26...6406
0xb7...8d29
06/30/202610:19:34 PMbuy$0.00584$0.30320.00001070.00055590.01925
0xd0E...3042
0xf2...d982
06/30/20261:59:46 AMsell$0.02899$0.30740.000052150.00055310.09429
0x8f5...10CA
0x14...ce98
06/29/20265:50:00 PMbuy$0.1019$0.31230.00018140.00055590.3263
0xC3f...FD1d
0x10...83b2
06/29/20264:29:17 AMbuy$0.0425$0.30730.000076880.00055590.1382
0xd0E...3042
0x14...0071
06/28/20269:27:00 AMbuy$0.03336$0.30960.00005990.00055590.1077
0xd26...6406
0x1d...32d0
06/27/20262:40:56 PMbuy$0.03922$0.31380.000069480.00055590.1249
0xA85...941D
0x5a...b99a
06/27/202610:25:18 AMbuy$0.02588$0.31390.000045830.00055590.08244
0x8f5...10CA
0x57...1995
06/26/20265:16:16 PMbuy$0.0654$0.31520.00011530.00055590.2074
0xd0E...3042
0x96...9046
06/26/20263:17:58 AMsell$0.08569$0.30790.00015390.00055310.2783
0x8f5...10CA
0x5e...7ed9
06/25/202611:54:13 PMsell$0.05883$0.31030.00010480.00055310.1895
0xd26...6406
0x5b...6816
06/25/20263:39:36 PMsell$0.09591$0.30590.00017330.00055310.3134
0x94a...3886
0x0e...02c8
06/24/20265:49:10 PMbuy$3.52$0.30510.0064230.00055611.55
0x888...4188
0x70...dd83
06/24/20265:49:11 PMsell$2.39$0.30360.0043560.00055337.87
0xe00...f5FA
0xdd...1112
06/23/20268:57:49 AMsell$0.1045$0.3180.00018180.00055290.3288
0xd0E...3042
0x32...236c
06/22/20262:30:27 PMsell$0.4348$0.33060.00072730.0005531.31
0x115...4Acb
0x33...6b82
06/21/202610:13:48 PMsell$0.03101$0.32490.000052790.0005530.09545
0xA85...941D
0x53...6448
06/21/20262:31:16 PMbuy$0.07156$0.3270.00012160.00055580.2188
0x192...6cd9
0x8e...424d
06/20/20268:25:15 PMbuy$0.0004176$0.32540.0671320.00055580.001283
0xB5C...0cc1
0x5c...fcfa
06/19/20268:52:03 PMsell$0.0412$0.32140.000070910.0005530.1282
0x49F...dEAd
0x65...01c6