WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.3368
Presyo
0.0005519 WBNB
TVL
$13,877.78
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,546.06
Pinagsama WBNB:
$11.36

ESHARE/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3368. Ang presyo ng ESHARE ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.55. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $9,432.98. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $13,877.78. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $13,877.78.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005519, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3368 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202611:44:36 PMsell$0.0133$0.33680.000021790.00055190.03949
0x61C...7421
0x73...205f
08/12/20263:45:48 PMsell$0.5296$0.33720.00086680.0005521.57
0x8bE...8337
0xb9...8289
08/12/20265:29:41 AMsell$0.008554$0.33870.000013940.0005520.02525
0x5Bf...3fd5
0xcd...e33e
08/11/20265:33:01 PMsell$0.1357$0.33670.00022250.0005520.4032
0xd0E...3042
0x26...7860
08/10/20264:04:17 PMsell$0.1518$0.33210.00025230.0005520.4571
0xd0E...3042
0x68...0769
08/10/20261:28:33 AMbuy$0.02894$0.33560.000047850.00055480.08624
0xED4...5f16
0xcb...93ac
08/08/20266:27:47 AMsell$0.0001307$0.32790.0622010.0005520.0003987
0x1d6...5bBC
0xe9...832a
08/06/20266:17:39 PMbuy$0.01384$0.32880.000023360.00055480.0421
0xB5C...7fA2
0x82...f96c
08/06/20266:17:39 PMbuy$0.08627$0.32880.00014550.00055480.2623
0x94B...67CD
0x55...cda9
08/03/20269:30:37 AMsell$0.09593$0.32310.00016390.0005520.2968
0xd0E...3042
0x40...204a
07/31/20267:54:12 PMsell$0.07652$0.3250.00012990.00055210.2354
0xE22...C4ea
0x19...845f
07/30/20265:29:12 PMsell$0.211$0.32750.00035570.00055210.6443
0xAe5...ccf0
0x48...b3ac
07/28/202611:33:42 AMsell$0.1042$0.31250.00018420.00055210.3336
0x8f5...10CA
0x0c...cc27
07/27/20265:13:23 AMbuy$0.1069$0.31850.00018620.00055490.3356
0xA2E...189E
0x59...05a1
07/25/20261:35:01 AMsell$0.00141$0.31170.0524980.00055210.004524
0xdEC...3d2e
0xbc...d39c
07/23/20267:07:16 PMsell$0.08159$0.31320.00014380.00055210.2604
0x94a...3886
0x5a...4e8c
07/22/20263:39:38 PMbuy$0.08727$0.31750.00015240.00055490.2748
0xA2E...189E
0xa9...b349
07/21/20266:40:38 PMbuy$0.08702$0.31790.00015180.00055490.2736
0xA2E...189E
0x77...5c77
07/21/202612:55:53 AMbuy$0.04924$0.31820.000085860.00055480.1547
0xA2E...189E
0x0f...bede
07/20/20264:42:41 PMbuy$0.06353$0.31780.00011080.00055480.1998
0xA2E...189E
0x77...7ef4