WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.3175
Presyo
0.0005549 WBNB
TVL
$13,015.66
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,542.51
Pinagsama WBNB:
$11.37

ESHARE/WBNB price stats sa BNB Chain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3175. Ang presyo ng ESHARE ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $8,892.78. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $13,015.66. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $13,015.66.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005549, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3175 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/20263:39:38 PMbuy$0.08727$0.31750.00015240.00055490.2748
0xA2E...189E
0xa9...b349
07/21/20266:40:38 PMbuy$0.08702$0.31790.00015180.00055490.2736
0xA2E...189E
0x77...5c77
07/21/202612:55:53 AMbuy$0.04924$0.31820.000085860.00055480.1547
0xA2E...189E
0x0f...bede
07/20/20264:42:41 PMbuy$0.06353$0.31780.00011080.00055480.1998
0xA2E...189E
0x77...7ef4
07/19/20262:49:35 AMbuy$0.04651$0.31680.000081460.00055480.1468
0xA2E...189E
0xa8...fd07
07/19/20262:49:36 AMbuy$0.006066$0.31680.000010620.00055480.01914
0xB5C...eff6
0x85...a1cd
07/17/20267:08:49 AMsell$0.03374$0.31460.00005920.00055210.1072
0xA85...941D
0xb2...f648
07/17/20264:42:39 AMsell$0.03107$0.31570.000054350.00055210.09844
0xd26...6406
0x15...1239
07/16/20263:24:15 PMsell$0.02947$0.31960.000050910.00055210.09221
0xA85...941D
0x20...1ece
07/16/20269:35:49 AMsell$0.0335$0.31910.000057970.00055210.105
0xd0E...3042
0x07...74de
07/15/20261:08:57 PMbuy$0.1232$0.32360.00021130.00055480.3808
0xe09...5268
0xcc...e8d3
07/15/20268:48:32 AMbuy$0.001765$0.32030.0530570.00055480.00551
0x5E5...e582
0x2d...05f7
07/15/20268:48:33 AMbuy$0.04183$0.32030.000072470.00055480.1306
0xB5C...6e08
0x92...cad5
07/15/20268:30:34 AMsell$0.3181$0.31810.00055210.00055211
0x407...11C9
0x83...8777
07/14/20267:32:11 PMbuy$0.04961$0.32190.000085520.00055490.1541
0xA2E...189E
0x7e...565b
07/14/20265:38:51 PMsell$0.0007704$0.32010.0513280.00055210.002406
0xA2E...189E
0x3c...f5be
07/14/20265:27:29 PMsell$0.0009135$0.32010.0515750.00055210.002853
0xA2E...189E
0x1c...5252
07/14/202612:54:04 PMbuy$0.1199$0.31990.00020790.00055490.3747
0xe09...5268
0xff...751d
07/13/20268:55:56 AMsell$0.0008871$0.31470.0515550.00055210.002818
0xA2E...189E
0x22...c9a7
07/13/20268:45:29 AMsell$0.001047$0.31490.0518350.00055210.003324
0xe09...5268
0x99...012c