WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.4046
Presyo
0.0006084 WBNB
TVL
$16,220.86
MKT CAP
$11.3K
5m
0%
1h
0.33%
4h
0.33%
24h
0.33%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,093.22
Pinagsama WBNB:
$12.19

ESHARE/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.4046. Ang presyo ng ESHARE ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.37. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $11,302.32. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $16,220.86. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $16,220.86.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0006084, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.4046 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20255:30:11 PMbuy$0.01331$0.40460.000020020.00060840.03291
0xc5F...30aE
0xbc...3e3e
07/02/20255:29:46 PMbuy$0.1278$0.40460.00019220.00060840.3159
0xC68...1c38
0xc0...104b
07/02/20255:06:18 PMbuy$0.06275$0.40490.000094290.00060840.1549
0x961...3118
0x65...28af
07/02/20254:30:00 PMbuy$0.1678$0.40330.00025320.00060840.4162
0xF10...6bFB
0xfd...681a
06/29/202511:16:58 PMbuy$0.079072$0.39820.0913860.00060840.062278
0x38a...a96a
0xdb...a539
06/29/202511:11:39 PMbuy$0.07615$0.39820.00011630.00060840.1912
0x7d3...AF1B
0x7e...c9b0
06/29/202511:09:27 PMbuy$0.1416$0.39820.00021630.00060840.3556
0x000...26DF
0x50...689d
06/29/202510:55:58 AMbuy$0.00004347$0.39560.0766850.00060840.0001098
0x38a...a96a
0xe1...1ee4
06/28/20257:03:49 PMbuy$0.01323$0.39330.000020470.00060840.03364
0xC68...1c38
0x6c...32f3
06/28/20255:02:43 PMbuy$0.03138$0.39340.000048520.00060830.07975
0x5d7...5d3B
0x2c...fa61
06/28/20257:41:32 AMbuy$0.09315$0.39280.00014420.00060830.2371
0x3D6...0aBe
0xb2...c8f0
06/28/20257:39:35 AMsell$55.24$0.39360.085550.0006096140.34
0x5f4...b9FC
0xf7...ac09
06/27/20256:59:46 PMsell$0.03589$0.39570.000055680.00061380.0907
0xe09...5268
0x09...1e83
06/27/20255:56:19 PMsell$0.09508$0.3960.00014730.00061380.24
0x168...e974
0xcc...287a
06/27/20259:39:47 AMsell$0.01323$0.39590.000020520.00061390.03343
0x7d3...AF1B
0xe7...3ed6
06/27/20259:26:43 AMbuy$0.03486$0.39790.000054050.00061690.0876
0x5d7...5d3B
0x24...c59e
06/26/20256:30:25 PMbuy$0.059158$0.39850.0714170.00061690.00002298
0x38a...a96a
0xcb...739e
06/26/20256:02:25 PMsell$0.05023$0.39650.000077770.00061380.1266
0x2aC...0729
0x7c...38fe
06/26/20253:29:08 PMsell$0.07894$0.39560.00012250.00061390.1995
0x168...e974
0x15...a1d7
06/26/202511:32:16 AMsell$0.00001237$0.39720.0719120.00061390.00003115
0xd9d...33D1
0xac...7e98