WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.3792
Presyo
0.0005588 WBNB
TVL
$15,517.54
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,509.78
Pinagsama WBNB:
$11.43

ESHARE/WBNB price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3792. Ang presyo ng ESHARE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.53. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $10,619.10. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $15,517.55. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $15,517.55.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005588, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3792 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20266:43:26 PMbuy$0.08801$0.37920.00012960.00055880.232
0x113...94CB
0xf4...ea91
03/16/20265:09:08 PMbuy$0.08254$0.37720.00012220.00055880.2187
0x3D6...0aBe
0x89...6933
03/16/20262:05:59 PMbuy$0.07752$0.37990.0001140.00055870.204
0x3D6...0aBe
0x00...317b
03/16/20267:02:10 AMbuy$0.124$0.38010.00018230.00055870.3263
0x3D6...0aBe
0xb6...89f5
03/16/20263:02:47 AMbuy$0.1621$0.37580.0002410.00055870.4313
0x7AF...195b
0x69...228e
03/15/20265:13:53 AMsell$2.29$0.36490.003490.00055616.27
0xAB8...Ed67
0xd9...c5f7
03/13/20264:55:32 PMbuy$0.1168$0.37060.00017630.0005590.3153
0x150...8864
0x4b...74f0
03/13/20261:56:07 PMsell$4.06$0.37610.0060150.000556510.8
0x666...f486
0xa1...3297
03/13/20263:16:07 AMbuy$0.002547$0.36860.0538670.00055960.00691
0x58f...193c
0x54...c618
03/13/20263:16:05 AMbuy$0.09287$0.36870.00014090.00055960.2518
0x7AF...195b
0x47...651c
03/11/20266:40:50 AMsell$0.06925$0.35790.00010770.00055680.1935
0x1Bb...F139
0x99...4ca4
03/10/20265:33:11 PMbuy$0.06999$0.36260.0001080.00055960.193
0x58f...193c
0x9b...05aa
03/10/202612:43:09 PMbuy$0.01211$0.36150.000018740.00055960.0335
0xC3f...FD1d
0x67...b06f
03/08/20267:36:07 PMsell$0.08371$0.34450.00013520.00055680.2429
0xA92...eDc6
0x39...8d48
03/08/20265:17:17 AMsell$0.01199$0.34370.000019430.00055680.03489
0xC3f...FD1d
0x56...a7e7
03/08/20264:54:48 AMbuy$3.56$0.34390.00580.000559310.36
0x888...4188
0x5b...0fe3
03/07/20263:53:50 PMsell$7.77$0.3480.012440.000556922.34
0x9b0...8EdF
0x47...d7d0
03/07/20262:56:06 PMbuy$0.01293$0.35160.00002060.00056030.03677
0x7AF...195b
0xae...e675
03/07/20262:55:36 PMbuy$0.0001083$0.35160.0617260.00056030.0003081
0x58f...193c
0x8d...ea88
03/07/20262:55:35 PMbuy$0.01106$0.35160.000017630.00056030.03147
0x7AF...195b
0x26...1a01