WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.5779
Presyo
0.0005836 WBNB
TVL
$23,684.2
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,438.55
Pinagsama WBNB:
$11.95

ESHARE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.5779. Ang presyo ng ESHARE ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.88. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $16,184.53. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $23,684.21. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $23,684.21.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005836, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.5779 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:39:05 PMsell$0.9486$0.57790.00095790.00058361.64
0x7Ca...0Aeb
0x90...e0dd
09/18/202511:02:45 AMsell$0.168$0.57930.00016930.00058370.2901
0x7d1...61AD
0xc7...fe49
09/18/20251:39:48 AMsell$0.3011$0.5750.00030560.00058370.5236
0x7d3...AF1B
0xc7...0d96
09/17/202511:32:20 PMsell$1.46$0.57510.0014860.00058382.54
0x387...0bB1
0x6c...a32c
09/17/20251:31:05 PMsell$1.95$0.55610.0020570.0005843.52
0xDDa...7096
0x6e...a69e
09/16/20256:53:20 PMbuy$0.01128$0.55920.000011840.0005870.02018
0x273...A1dB
0xf9...6134
09/16/20256:36:38 PMsell$0.3935$0.55660.0004130.00058410.707
0x7d1...61AD
0xa3...4054
09/16/20255:40:32 PMsell$0.8711$0.55530.00091630.00058411.56
0x387...0bB1
0xaf...02f3
09/15/20255:49:28 PMsell$0.1782$0.5360.00019420.00058420.3324
0x8AD...E63E
0x1e...d601
09/14/202512:14:45 PMsell$17.98$0.54640.019260.000585232.91
0xc31...2BB4
0x68...791f
09/13/20258:34:35 PMsell$0.01423$0.54510.00001530.00058610.02611
0xC68...1c38
0xdc...e8cc
09/13/20253:23:51 PMsell$0.2854$0.55180.00030320.00058610.5172
0x1Bb...F139
0x73...f6d0
09/13/20253:07:09 AMbuy$0.09932$0.54640.0001070.00058910.1817
0x961...3118
0xeb...251e
09/13/20251:41:01 AMsell$1.11$0.54350.0012040.00058622.05
0x917...33F5
0x42...7229
09/11/20259:52:10 PMsell$0.8221$0.52560.0009170.00058631.56
0x7AE...e9Dc
0x79...e09c
09/10/20251:22:12 PMsell$1.17$0.52870.0013060.00058642.22
0x383...1fae
0xed...6601
09/09/20259:06:32 AMbuy$0.02525$0.51960.000028640.00058940.04859
0x7d3...AF1B
0xf2...f603
09/08/20259:30:25 PMsell$0.9237$0.51530.0010510.00058651.79
0x8b3...b0fe
0xc7...4d31
09/08/20256:55:03 PMsell$1.22$0.51640.0013860.00058662.36
0x107...B4c6
0x18...b8a0
09/08/20259:26:00 AMbuy$2.99$0.51480.0034320.00058955.82
0x11a...9732
0x14...9644