WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.5295
Presyo
0.0006249 WBNB
TVL
$21,064.18
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
19,937.06
Pinagsama WBNB:
$12.42

ESHARE/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.5295. Ang presyo ng ESHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $14,829.08. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $21,064.19. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $21,064.19.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0006249, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.5295 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20258:20:00 PMbuy$0.002223$0.52950.0526230.00062490.004198
0x961...3118
0x38...8e5b
11/22/20255:39:03 PMsell$0.00145$0.51370.0517560.00062180.002824
0x695...F122
0x85...9cb5
11/21/20257:00:41 PMsell$0.03912$0.51650.000047090.00062180.07573
0x695...F122
0xcb...2260
11/21/20256:59:35 PMbuy$0.2074$0.51910.00024970.00062490.3996
0x150...8864
0x4e...8a97
11/21/202512:31:22 PMbuy$0.8207$0.50130.0010220.00062481.63
0x35a...281a
0xa5...79a4
11/21/20257:54:04 AMsell$3.03$0.51740.0036430.00062185.85
0xE2b...8A96
0x4f...bd81
11/21/20257:52:20 AMbuy$4.82$0.52020.00580.00062489.28
0x888...8188
0x74...0df6
11/21/20256:37:40 AMbuy$0.9325$0.53470.0010890.00062451.74
0xa04...940F
0x2f...8f88
11/20/202511:33:01 PMbuy$0.2206$0.54550.00025260.00062440.4045
0xe09...5268
0x23...b58c
11/20/20255:28:27 PMbuy$0.7199$0.54450.00082550.00062441.32
0x27e...9E83
0x5f...5463
11/19/20259:58:14 AMbuy$0.1538$0.57670.00016650.00062430.2667
0x113...94CB
0xe5...8a80
11/19/20254:12:42 AMsell$0.2701$0.580.00028930.00062120.4656
0x695...F122
0x54...8e8d
11/18/20259:22:11 PMsell$0.02123$0.57810.000022810.00062120.03672
0x695...F122
0x15...4a31
11/17/202510:28:26 PMsell$0.1327$0.56280.00014650.00062120.2359
0xe09...5268
0x84...293b
11/17/20255:41:11 AMbuy$0.01066$0.58130.000011450.00062440.01834
0x8AD...E63E
0x61...a3ff
11/17/20255:32:12 AMbuy$0.08049$0.58480.000085920.00062440.1376
0x1Bb...F139
0xee...35b4
11/16/20258:39:12 PMsell$0.1554$0.57210.00016880.00062120.2717
0x150...8864
0x8f...b15a
11/14/202511:54:58 PMsell$0.187$0.56970.0002040.00062130.3283
0x8AD...E63E
0xaf...d2bc
11/14/202512:45:26 PMbuy$0.9058$0.55420.001020.00062431.63
0x7Ca...0Aeb
0x4a...5106
11/14/202512:17:34 PMbuy$0.8462$0.56260.00093890.00062421.5
0xe3B...E78A
0xf2...4af6