WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.3491
Presyo
0.0005837 WBNB
TVL
$14,028.22
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,038.41
Pinagsama WBNB:
$11.72

ESHARE/WBNB price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3491. Ang presyo ng ESHARE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $9,776.88. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $14,028.22. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $14,028.22.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005837, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3491 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/24/20261:56:11 AMsell$0.07152$0.34910.00011950.00058370.2048
0x150...8864
0x16...5f5e
02/23/20266:33:50 PMsell$0.0837$0.34860.00014010.00058370.24
0x8AD...E63E
0x3f...871e
02/23/20261:46:23 AMsell$0.4508$0.34310.00076720.00058381.31
0x0c0...E1FB
0x2b...5534
02/23/20261:45:40 AMsell$2.08$0.34320.0035550.0005846.08
0x69c...873b
0x7a...f795
02/23/20261:45:39 AMbuy$3.76$0.34490.00640.000586810.9
0x888...8188
0x6b...d373
02/22/20262:28:19 AMsell$0.2154$0.36510.00034420.00058350.5898
0x69A...b333
0x61...3064
02/20/20269:22:15 PMsell$0.9876$0.36670.0015710.00058362.69
0xE24...Fcdf
0x99...3dd3
02/20/20265:30:29 PMsell$0.1261$0.36080.0002040.00058370.3495
0xC3f...FD1d
0x8f...a303
02/18/20265:41:04 AMbuy$0.0669$0.36180.00010840.00058670.1848
0x58f...193c
0x36...f6c6
02/15/20267:26:45 PMsell$0.1127$0.35770.00018390.00058370.315
0x3D6...0aBe
0xaf...6cc9
02/15/20262:51:04 PMsell$0.09436$0.36290.00015170.00058380.2599
0x150...8864
0x97...f93d
02/15/20266:08:46 AMsell$0.02798$0.37150.000043980.00058380.07533
0x659...1221
0x27...e92c
02/15/20261:33:59 AMsell$0.08635$0.36810.00013690.00058380.2345
0x113...94CB
0x3d...3a1d
02/13/20265:57:04 PMbuy$0.1054$0.36190.0001710.00058670.2914
0x3D6...0aBe
0x9b...c615
02/13/20262:03:36 PMbuy$0.07453$0.35080.00012460.00058670.2124
0x8AD...E63E
0xf7...6962
02/13/202611:22:05 AMbuy$0.009594$0.35170.0000160.00058670.02727
0x3D6...0aBe
0x7d...6bb7
02/13/20269:06:28 AMbuy$0.08068$0.35250.00013420.00058670.2288
0x113...94CB
0x36...f0e2
02/12/202612:28:34 AMsell$0.0727$0.3570.00011880.00058370.2036
0x8AD...E63E
0x9d...9b57
02/11/20265:16:11 PMsell$0.09405$0.34790.00015780.00058380.2702
0x8AD...E63E
0xe1...7212
02/11/202612:03:51 PMbuy$0.09247$0.34730.00015620.00058670.2662
0x58f...193c
0x44...64ad