WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.525
Presyo
0.0005894 WBNB
TVL
$21,042.6
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
19,990.08
Pinagsama WBNB:
$11.81

ESHARE/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.525. Ang presyo ng ESHARE ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $14,700.94. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $21,042.60. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $21,042.60.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005894, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.525 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20268:52:40 PMsell$0.08942$0.5250.00010040.00058940.1703
0x149...37C5
0x82...1e1f
01/09/20265:19:26 AMsell$0.1219$0.52840.0001360.00058940.2307
0x928...aC69
0x16...df3c
01/07/20266:24:17 PMsell$0.1429$0.53040.00015880.00058940.2694
0x1Bb...F139
0xe2...3a9b
01/07/20264:06:34 AMbuy$0.1056$0.53750.00011630.00059240.1964
0x58f...193c
0x5a...9713
01/06/20264:48:15 PMbuy$0.06457$0.53860.000071020.00059240.1198
0x22d...bc22
0x66...689a
01/06/202610:04:28 AMsell$2.57$0.53570.002830.00058964.8
0xbf7...cc4c
0x04...682d
01/02/202611:07:13 PMbuy$0.02961$0.52170.000033640.00059270.05675
0x928...aC69
0x2e...1137
01/02/20269:01:09 PMbuy$0.1594$0.52010.00018160.00059270.3064
0x1Bb...F139
0x9c...9a99
12/30/202510:32:42 AMsell$6.55$0.50370.0076760.000590113
0x350...3fDB
0xb5...2528
12/29/202510:19:12 PMbuy$0.02234$0.50750.000026120.00059340.04402
0xC3f...FD1d
0x2a...a840
12/29/20254:31:06 AMbuy$0.1768$0.51680.00020310.00059340.3422
0x7AF...195b
0x09...4bde
12/28/20257:19:43 PMsell$0.2576$0.50950.00029860.00059050.5057
0xC3f...FD1d
0xfa...f836
12/28/20254:56:12 AMbuy$0.002366$0.49820.0528190.00059340.00475
0x3dE...d714
0xc8...c23e
12/27/20258:03:38 AMsell$0.1006$0.49490.00012010.00059050.2034
0xC3f...FD1d
0x6d...07ca
12/26/202511:09:04 AMbuy$0.1803$0.49820.00021480.00059340.3619
0x928...aC69
0xb2...463a
12/26/20255:00:59 AMbuy$0.01091$0.49930.000012970.00059340.02186
0x8AD...E63E
0xb9...3b64
12/25/20253:15:59 AMsell$0.08214$0.50050.000096910.00059050.1641
0x701...5555
0x48...8475
12/25/20251:58:29 AMsell$0.01615$0.50050.000019060.00059050.03227
0xC3f...FD1d
0x82...6556
12/24/202512:34:40 PMsell$1.52$0.49630.0018150.00059063.07
0x655...0177
0xa0...f04b
12/19/202511:20:00 PMbuy$0.01567$0.50710.000018340.00059360.0309
0x3D6...0aBe
0x7c...1c28