WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.3391
Presyo
0.0005581 WBNB
TVL
$13,870.81
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,497.91
Pinagsama WBNB:
$11.41

ESHARE/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3391. Ang presyo ng ESHARE ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $9,497.71. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $13,870.82. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $13,870.82.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005581, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3391 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20268:28:57 PMbuy$0.06984$0.33910.00011490.00055810.2059
0x58f...193c
0xd4...dd42
04/06/20263:26:34 AMbuy$0.06652$0.3360.00011040.0005580.1979
0x1Bb...F139
0x2f...8033
04/05/20265:33:18 AMsell$0.04919$0.32930.000082950.00055530.1493
0xC3f...FD1d
0xda...d54d
04/03/20261:49:12 PMsell$0.06372$0.32490.00010890.00055530.1961
0x113...94CB
0xf6...8299
04/03/20269:19:59 AMsell$0.4822$0.32510.00082360.00055531.48
0x000...0000
0xc3...8da8
04/02/202611:55:44 PMbuy$0.006577$0.32450.000011310.00055810.02026
0xC3f...FD1d
0x72...004a
04/02/20262:22:05 PMbuy$0.1368$0.3190.00023940.00055810.4289
0xC3f...FD1d
0x33...8b8e
04/01/20269:06:19 PMbuy$0.06944$0.3430.00011290.00055810.2024
0x3D6...0aBe
0xfa...1a06
04/01/20267:40:27 AMbuy$0.07203$0.34470.00011660.00055810.2089
0x8AD...E63E
0x80...a621
04/01/20265:07:55 AMbuy$0.06795$0.34310.00011050.00055810.1979
0x58f...193c
0x16...3402
03/31/20264:58:33 PMbuy$0.0844$0.34250.00013750.00055810.2464
0x113...94CB
0x03...e0a8
03/31/20261:59:50 AMbuy$0.06647$0.34320.0001080.00055810.1936
0x8AD...E63E
0xac...cfb4
03/30/20263:37:31 AMbuy$0.04768$0.34380.00007740.00055810.1386
0x8b9...Fd51
0xec...308a
03/27/20263:18:09 PMbuy$0.01117$0.34060.00001830.00055810.0328
0x113...94CB
0x38...78f3
03/27/202612:44:00 PMsell$0.09572$0.33910.00015670.00055530.2822
0xB54...7E7C
0x1b...3f2b
03/27/202612:43:59 PMsell$0.01963$0.33910.000032150.00055530.0579
0x7AF...195b
0xcc...3e42
03/27/202610:39:31 AMbuy$4.4$0.34080.00720.000557712.9
0x888...8188
0xb2...5469
03/26/20267:09:27 PMsell$0.07322$0.34690.0001170.00055460.211
0x8AD...E63E
0x27...ae01
03/26/202610:16:42 AMsell$0.09294$0.34960.00014740.00055460.2658
0x8AD...E63E
0xa8...e253
03/25/20269:40:50 PMsell$0.07053$0.35910.00010890.00055460.1964
0x150...8864
0xee...9b1d