WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-WBNB pair

Presyo USD
$0.3864
Presyo
0.0005507 WBNB
TVL
$15,937.14
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ESHARE:
20,568.12
Pinagsama WBNB:
$11.35

ESHARE/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3864. Ang presyo ng ESHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.13. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $10,821.30. Ang kontrata ng liquidity pool ay 0x1747AF98EBF0B22d500014c7dd52985d736337d2 na may kabuuang halaga na naka-lock (TVL) na $15,937.14. Ang ESHARE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/WBNB na may kontrata na address 0x1747AF98EBF0B22d500014c7dd52985d736337d2 ay $15,937.14.

Ang kabuuang transaksyon ng ESHARE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ESHARE/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa WBNB ay 0.0005507, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3864 ngayon.

ESHARE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/202610:37:32 AMsell$0.1285$0.38640.00018310.00055070.3325
0x8f5...10CA
0xdf...10da
09/02/202610:33:05 AMsell$0.1149$0.37580.00016830.00055080.3057
0xd0E...3042
0x93...008d
08/29/20267:18:20 PMbuy$0.0003723$0.38250.0653870.00055350.0009731
0xdba...f189
0x16...e1b9
08/29/20263:39:47 PMbuy$0.0009147$0.38210.0513250.00055350.002393
0xdba...f189
0xea...0d35
08/29/20263:31:54 PMbuy$0.0008799$0.3820.0512740.00055350.002303
0xb15...80Ce
0xf5...671d
08/28/20268:35:00 AMbuy$0.0001995$0.39310.0628090.00055350.0005075
0xa3b...8102
0xa7...2821
08/22/20268:52:02 PMsell$0.02196$0.3850.000031420.00055080.05705
0x8f5...10CA
0xb5...ed92
08/22/20263:28:55 AMsell$0.2904$0.39530.00040460.00055080.7346
0x240...E9D5
0x4e...cbeb
08/22/20263:00:57 AMbuy$1.04$0.3940.0014620.00055352.64
0x82e...BD77
0xee...3380
08/22/20263:00:57 AMsell$3.98$0.39220.0055920.000550910.14
0x666...8AC0
0x4d...9247
08/21/20269:54:54 PMbuy$0.3001$0.37870.0004390.0005540.7924
0x3cB...D4Cc
0x7b...0d21
08/21/20262:02:45 PMsell$0.1701$0.37560.00024960.00055120.4529
0xd0E...3042
0xe9...ac61
08/21/20261:41:13 AMsell$3.99$0.36640.0060190.000551510.91
0x666...C43c
0xb9...e8f4
08/20/202611:55:45 AMsell$0.2812$0.35810.00043330.00055180.7851
0xc34...E063
0xc2...2cc2
08/20/202610:48:07 AMsell$0.3085$0.35420.00048070.00055180.871
0xA5b...366a
0x3e...907b
08/20/20266:05:03 AMsell$0.1319$0.34480.00021120.00055190.3827
0xd0E...3042
0x04...e572
08/19/20269:08:25 PMbuy$0.2809$0.34860.00044690.00055460.8058
0xEEd...c1e6
0x9b...fe93
08/19/20268:51:32 PMbuy$0.3471$0.34570.00055680.00055461
0xe1B...F434
0xb6...d572
08/19/20266:48:46 PMbuy$0.1701$0.34240.00027550.00055460.4967
0x5f5...297F
0x74...5f84
08/19/20263:26:14 PMbuy$0.2536$0.34070.00041290.00055450.7445
0xeB2...0698
0x25...7231