WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.4168
Presyo
0.0001625 ETH
TVL
$34.49
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
41.18
Pinagsama ETH:
$0.006757

ESHARE/ETH price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.4168. Ang presyo ng ESHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $11,671.61. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $34.50. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $34.50.

Ang kabuuang transaksyon ng ESHARE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0001625, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.4168 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/07/20265:26:13 PMbuy$0.2032$0.41680.000079240.00016250.4875
0x8f5...10CA
0xcd...4aac
10/03/20266:38:23 PMbuy$0.2638$0.4250.000098220.00015820.6206
0x8f5...10CA
0x81...cc39
09/29/20269:14:48 AMsell$0.243$0.42540.000089860.00015720.5712
0xA2E...189E
0xe8...f515
09/19/20268:43:38 PMsell$0.2187$0.42610.000082870.00016140.5133
0xA2E...189E
0x5a...6302
09/16/20269:41:12 PMbuy$0.05746$0.39320.000023910.00016360.1461
0x8f5...10CA
0xbb...1a06
09/15/202610:49:50 PMbuy$0.09344$0.38890.000038950.00016210.2402
0xd0E...3042
0x90...96c8
09/15/20262:14:29 PMbuy$0.1635$0.39060.000066810.00015960.4186
0xd0E...3042
0x97...f97e
09/15/20263:29:25 AMbuy$0.0975$0.3930.000038960.0001570.248
0x8f5...10CA
0x6d...86ef
09/14/20268:36:58 PMsell$0.2092$0.40830.00008060.00015720.5124
0xA2E...189E
0xcb...220f
09/13/202611:54:31 PMsell$0.0004209$0.39430.0616990.00015920.001067
0xA2E...189E
0x37...2b8e
09/12/20265:04:36 AMbuy$0.0868$0.39990.000034540.00015910.217
0xd0E...3042
0xcf...6a19
09/11/202611:36:09 PMbuy$0.07814$0.39590.00003110.00015760.1973
0x8f5...10CA
0x75...73c6
09/11/20268:29:57 PMbuy$0.07814$0.3960.000030810.00015610.1973
0x8f5...10CA
0xf3...eac5
09/11/20262:20:38 PMsell$0.2738$0.41110.00010460.00015710.666
0xA2E...189E
0xbe...ada9
09/11/20268:19:00 AMsell$0.1025$0.39630.000041540.00016060.2586
0xA2E...189E
0x09...933e
09/10/202612:05:45 AMsell$0.2192$0.40430.00008880.00016370.5422
0xA2E...189E
0x3a...85ad
09/06/20262:03:40 PMsell$0.1007$0.41610.000040390.00016690.2419
0x414...6d25
0x53...da71
09/06/20265:46:35 AMsell$0.1728$0.42670.00006870.00016960.405
0xA2E...189E
0xfe...a724
09/05/20264:07:03 PMbuy$0.2304$0.41780.000093680.00016980.5516
0x8f5...10CA
0x1e...f239
09/05/20268:23:06 AMbuy$0.3288$0.40330.00013390.00016420.8152
0xb6E...64e4
0xbd...15f9