WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.7231
Presyo
0.0001837 ETH
TVL
$56.1
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
39.02
Pinagsama ETH:
$0.007123

ESHARE/ETH price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.7231. Ang presyo ng ESHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $20,143.66. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $56.11. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $56.11.

Ang kabuuang transaksyon ng ESHARE/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0001837, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.7231 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/21/20253:07:21 AMsell$0.2527$0.72310.00006420.00018370.3494
0xe09...5268
0x35...8900
10/19/20254:11:34 AMsell$0.2151$0.72750.000055240.00018680.2957
0x113...94CB
0x84...d0e8
10/17/20258:03:16 AMsell$0.5926$0.72510.00015720.00019230.8173
0xCeC...d027
0xea...b947
10/17/20253:48:25 AMsell$0.2482$0.78060.000063030.00019820.3179
0x3D6...0aBe
0xb4...ac5d
10/16/202510:20:47 PMbuy$0.3569$0.76720.000092320.00019840.4652
0x961...3118
0x15...2782
10/15/20255:52:29 AMsell$0.4064$0.80770.000099440.00019760.5031
0x1Bb...F139
0xda...36b9
10/14/202511:06:35 AMsell$0.2839$0.79860.000071880.00020220.3554
0x695...F122
0xb4...05f4
10/13/20258:29:20 PMbuy$0.4185$0.84560.00010020.00020240.4949
0x3eD...8306
0xc7...146b
10/13/20258:22:35 PMsell$0.5234$0.84970.00012450.00020210.616
0x961...3118
0x84...b1c4
10/13/20253:07:53 PMsell$0.491$0.84410.00012140.00020880.5817
0x695...F122
0x7c...6939
10/13/202512:10:32 PMsell$0.4088$0.86720.00010130.00021490.4713
0x8AD...E63E
0x1d...a92e
10/13/20259:40:01 AMbuy$0.453$0.86670.00011270.00021570.5226
0x1Bb...F139
0xbd...1315
10/12/202510:35:29 AMbuy$0.4852$0.7940.00012770.0002090.6111
0x113...94CB
0x6b...7817
10/12/20259:12:21 AMbuy$0.4123$0.77110.00010830.00020260.5347
0x695...F122
0xaf...c816
10/12/20258:32:59 AMbuy$0.02545$0.76840.0566120.00019950.03313
0xACD...Ad70
0x48...655f
10/12/20253:29:24 AMsell$0.2812$0.76140.000074010.00020030.3693
0x8AD...E63E
0x3a...c334
10/11/20255:30:45 PMbuy$0.5784$0.76190.00015130.00019920.7591
0x3D6...0aBe
0xae...fe26
10/11/20253:38:05 AMbuy$0.4585$0.73840.00012230.0001970.6209
0x113...94CB
0x65...f866
10/10/202511:48:24 PMbuy$0.5161$0.73730.00013310.00019020.7
0x113...94CB
0xee...c616
10/10/202510:28:25 PMsell$0.3458$0.72450.000089820.00018820.4772
0x961...3118
0x20...497d