WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ESHARE pair

Presyo USD
$4,487.22
Presyo
8,157.54 ESHARE
TVL
$52.3
MKT CAP
$2.71B
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
Pinagsama ETH:
0.005776
Pinagsama ESHARE:
$47.29

ETH/ESHARE price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,487.22. Ang presyo ng ETH ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,714,768,830.87. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $52.30. Ang ETH/ESHARE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ESHARE na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $52.30.

Ang kabuuang transaksyon ng ETH/ESHARE ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/ESHARE pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ESHARE ay 8,157.54, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,487.22 ngayon.

ETH-ESHARE price chart

PetsaOras
Presyo $
Presyo ESHARE
GumawaTXN
09/16/20257:53:49 PMsell$0.1637$0.550.000036480.00012250.2976
0x7d1...61AD
0xa8...77d7
09/16/20256:36:38 PMbuy$0.3868$0.54710.000086350.00012210.707
0x7d1...61AD
0xa3...4054
09/16/20253:10:46 AMsell$0.06577$0.5350.000014550.00011840.1229
0xe09...5268
0x16...c397
09/15/20255:49:28 PMbuy$0.1769$0.53230.000039390.00011840.3324
0x8AD...E63E
0x1e...d601
09/13/20253:23:51 PMbuy$0.2822$0.54570.000060210.00011640.5172
0x1Bb...F139
0x73...f6d0
09/12/20254:47:02 PMsell$0.4874$0.53310.00010670.00011670.9141
0x820...2ED8
0x2f...83be
09/07/20256:01:39 PMbuy$0.1503$0.5080.000035190.00011880.296
0x7d1...61AD
0xdc...1a0d
09/07/202512:48:00 PMsell$0.05703$0.50750.000013240.00011780.1123
0xe09...5268
0xa2...426a
09/07/20257:15:38 AMbuy$0.1812$0.50450.000042320.00011780.3592
0x8AD...E63E
0x10...0d42
09/06/202510:09:14 AMbuy$0.1144$0.50010.000026630.00011630.2288
0xe09...5268
0x35...afcf
09/05/20253:44:15 PMbuy$0.1915$0.49450.000044510.00011490.3873
0x7d1...61AD
0xeb...8084
09/03/20257:31:29 PMsell$0.1719$0.5110.000038420.00011420.3364
0x7d1...61AD
0x30...9498
09/02/20255:12:01 PMbuy$0.1431$0.49320.000033340.00011490.2902
0x7d1...61AD
0xfe...9b3d
08/29/20252:31:32 PMbuy$0.3133$0.50980.000071190.00011580.6146
0x7d1...61AD
0x33...9c96
08/28/20254:10:05 PMbuy$0.1753$0.50550.000038930.00011220.3468
0x695...F122
0x1e...5420
08/27/202511:53:32 PMbuy$0.08716$0.50130.000019310.0001110.1738
0x3D6...0aBe
0x2f...2c4e
08/27/202511:31:28 AMsell$0.08526$0.50780.000018550.00011050.1678
0x695...F122
0xf8...f8a3
08/26/20252:48:17 PMsell$0.1449$0.50390.000032090.00011150.2877
0x7d3...AF1B
0xf6...d808
08/26/20255:20:29 AMsell$0.1172$0.50090.000026380.00011270.234
0x3D6...0aBe
0x00...fefb
08/26/20251:29:33 AMsell$0.1937$0.49970.000044250.00011410.3877
0xe09...5268
0x94...a49b