WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.3694
Presyo
0.0001639 ETH
TVL
$30.5
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
41.25
Pinagsama ETH:
$0.006771

ESHARE/ETH price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3694. Ang presyo ng ESHARE ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.22. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $10,343.59. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $30.50. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $30.50.

Ang kabuuang transaksyon ng ESHARE/ETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0001639, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3694 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/13/20267:27:09 PMbuy$0.05851$0.36940.000025960.00016390.1584
0x1Bb...F139
0x59...c321
05/13/20265:58:15 AMbuy$0.08781$0.3730.000038220.00016230.2354
0x3D6...0aBe
0x71...b235
05/12/202610:47:16 PMbuy$0.07573$0.36690.000033160.00016060.2064
0x58f...193c
0xb6...8551
05/12/20269:20:38 AMbuy$0.0674$0.36320.000029520.00015910.1855
0x1Bb...F139
0xfe...b1e8
05/11/202611:54:31 PMbuy$0.1226$0.36790.00005240.00015710.3333
0x150...8864
0xa8...8e1e
05/11/20264:36:36 AMbuy$0.05428$0.36270.000023250.00015540.1496
0xC3f...FD1d
0x55...900b
05/09/20267:47:15 PMbuy$0.01384$0.36030.0559470.00015470.03842
0xC3f...FD1d
0x92...aa22
05/09/20267:47:15 PMsell$0.003377$0.35870.051450.00015410.009412
0xe24...321b
0xea...72a7
05/09/20266:59:44 AMsell$0.02716$0.35670.000011730.00015410.07612
0x7AF...195b
0xdb...6e96
05/07/20264:35:46 PMbuy$0.09023$0.35380.000039340.00015420.255
0x58f...193c
0x68...e5f0
05/06/20267:22:10 PMbuy$0.07867$0.3580.000033520.00015250.2197
0xC3f...FD1d
0x41...964d
05/06/20262:24:50 PMbuy$0.1508$0.3550.000063860.00015020.4249
0x1Bb...F139
0x75...152d
05/06/20264:20:46 AMbuy$0.0292$0.35280.000012290.00014850.08277
0x7AF...195b
0xe8...11b9
05/06/20262:12:17 AMbuy$0.09334$0.34950.000039340.00014730.267
0xd1a...D07B
0xdf...c7c7
05/05/20264:52:00 PMbuy$0.01035$0.34640.0543740.00014630.02989
0x150...8864
0x07...18f6
05/05/202610:36:57 AMbuy$0.01402$0.34750.0558980.00014610.04036
0xC3f...FD1d
0x90...2ce1
05/05/20265:31:08 AMsell$0.15$0.34960.000062930.00014660.429
0xC3f...FD1d
0x2f...6b3e
05/03/20267:39:51 PMbuy$0.05919$0.34620.000025350.00014820.1709
0xC3f...FD1d
0x7e...2ff9
05/03/20267:14:16 PMsell$0.01253$0.34270.0553780.0001470.03656
0x7AF...195b
0xac...311b
05/02/202611:22:54 PMsell$0.01466$0.34340.0562910.00014730.04269
0x7AF...195b
0x1c...817e