WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.4021
Presyo
0.0001347 ETH
TVL
$36.09
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
44.96
Pinagsama ETH:
$0.006062

ESHARE/ETH price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.4021. Ang presyo ng ESHARE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $11,208.81. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $36.09. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $36.09.

Ang kabuuang transaksyon ng ESHARE/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0001347, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.4021 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/15/20259:26:01 AMsell$0.03599$0.40210.000012060.00013470.08951
0x39A...0d14
0xd8...9b60
07/15/20256:51:01 AMsell$0.03873$0.40350.000012980.00013530.09598
0x1Bb...F139
0x6b...ff90
07/14/20255:06:30 AMsell$0.06428$0.41410.000021120.0001360.1552
0x695...F122
0xa8...0bc9
07/13/20258:41:51 PMsell$0.01674$0.40950.0555860.00013660.04088
0x150...8864
0x5f...0a8c
07/13/20258:41:49 PMbuy$0.04541$0.41090.000015150.00013710.1105
0x961...3118
0x30...3362
07/13/20256:16:46 PMsell$0.02421$0.40770.0580930.00013620.05938
0xD37...7C49
0x52...2360
07/13/20252:17:19 PMsell$0.03735$0.40910.000012480.00013670.0913
0x39A...0d14
0x29...931a
07/13/20251:11:53 PMsell$0.02139$0.40850.0571830.00013710.05236
0x3D6...0aBe
0x3c...d07d
07/13/20258:40:19 AMbuy$0.005265$0.40710.0517840.0001380.01293
0x39A...0d14
0x4f...d2d0
07/13/20255:25:37 AMsell$0.01215$0.40520.0541210.00013730.03
0xB5C...17D5
0x6d...dab5
07/13/20255:25:37 AMsell$0.2274$0.41060.00007710.00013910.5539
0xcBf...F223
0x65...7d6f
07/12/202510:49:57 PMsell$0.005274$0.41280.0518010.00014090.01277
0x7d1...61AD
0x18...f305
07/12/20253:53:03 AMbuy$0.0322$0.41830.000010890.00014140.07698
0x8AD...E63E
0x44...6d8a
07/12/20253:11:58 AMsell$0.01012$0.41650.0534160.00014060.02429
0x8AD...E63E
0xba...6166
07/12/202512:34:00 AMbuy$0.02902$0.41580.0598530.00014110.06979
0xba1...b306
0xb1...190b
07/11/202511:35:22 PMbuy$0.03567$0.41460.00001210.00014060.08604
0xc5F...30aE
0x02...fd46
07/11/202511:19:17 PMbuy$0.004544$0.41430.0515390.00014030.01096
0x1Bb...F139
0x17...ac48
07/10/20259:53:25 PMsell$0.3941$0.4260.00013190.00014260.9251
0xF10...6bFB
0x5f...e48e
07/10/20257:03:08 AMsell$0.05006$0.40880.000017880.0001460.1224
0x150...8864
0xee...8d50
07/09/202511:04:30 PMsell$0.002024$0.40580.0673070.00014650.004988
0x928...0B4b
0x63...26ed