WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.3394
Presyo
0.0002 ETH
TVL
$25.29
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
4.86%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
37.36
Pinagsama ETH:
$0.007434

ESHARE/ETH price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3394. Ang presyo ng ESHARE ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.18. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $9,503.92. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $25.30. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $25.30.

Ang kabuuang transaksyon ng ESHARE/ETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0002, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3394 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/08/202612:32:25 AMsell$0.09838$0.33940.000057970.00020.2898
0x7AF...195b
0x39...fb21
06/07/20262:39:37 PMsell$0.02649$0.32990.000016220.0002020.0803
0xC3f...FD1d
0xc8...f776
06/07/20263:09:14 AMsell$0.05347$0.32360.000033590.00020330.1651
0x1Bb...F139
0xeb...7d43
06/06/20269:52:51 PMbuy$0.0003899$0.32050.0624970.00020520.001216
0x7d1...61AD
0x17...4f6e
06/06/20269:18:48 PMsell$0.01468$0.3190.0594150.00020450.04603
0x7AF...195b
0x25...cc48
06/06/20267:31:57 PMsell$0.01415$0.31890.0590970.0002050.04437
0xC3f...FD1d
0x03...3196
06/06/20265:01:59 AMbuy$0.154$0.30830.00010160.00020350.4996
0x1Bb...F139
0xf9...0217
06/05/20269:52:22 PMsell$0.02172$0.32360.000013430.00020010.06714
0x7AF...195b
0x86...4013
06/05/20262:47:33 PMbuy$0.1129$0.32120.000070170.00019960.3515
0x150...8864
0x42...7de6
06/05/202612:51:21 PMbuy$0.08136$0.32480.000049190.00019640.2504
0x7AF...195b
0x25...3683
06/05/20267:06:10 AMbuy$0.192$0.31570.00011670.0001920.6081
0x7AF...195b
0x87...ddf2
06/04/20268:22:16 PMbuy$0.06893$0.33320.000038880.00018790.2068
0x150...8864
0x02...b56d
06/04/20268:17:31 PMsell$0.0324$0.33090.000018260.00018650.09791
0xC3f...FD1d
0x0f...6e59
06/04/20263:52:57 PMsell$0.02592$0.33250.00001460.00018730.07795
0x7AF...195b
0x70...7db4
06/04/20263:42:42 PMbuy$0.0126$0.33460.0570980.00018850.03765
0x7AF...195b
0xb0...6b92
06/04/20266:44:00 AMsell$0.1036$0.33970.000057610.00018880.305
0xC3f...FD1d
0x6a...157b
06/03/20267:43:40 AMsell$0.02924$0.3580.000015580.00019070.08166
0xC3f...FD1d
0x0c...718e
06/02/20269:18:32 PMbuy$0.01171$0.36550.056150.0001920.03203
0x7d1...61AD
0xc8...7771
06/02/20265:29:34 PMbuy$0.02813$0.36910.000014590.00019140.07621
0x7AF...195b
0xd1...95f8
06/02/202611:51:09 AMsell$0.06227$0.37810.000031440.00019090.1646
0x1Bb...F139
0x12...a500