WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.59
Presyo
0.0001746 ETH
TVL
$47.09
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
39.97
Pinagsama ETH:
$0.00696

ESHARE/ETH price stats sa BNB Chain

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.59. Ang presyo ng ESHARE ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $16,520.83. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $47.09. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $47.09.

Ang kabuuang transaksyon ng ESHARE/ETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0001746, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.59 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/12/20255:04:31 AMsell$0.138$0.590.000040860.00017460.2339
0x1Bb...F139
0x40...5f7d
11/11/202511:20:16 PMbuy$0.3232$0.58820.000095690.00017410.5494
0x961...3118
0x5c...faff
11/11/202510:56:42 AMbuy$0.0007957$0.58020.0623550.00017180.001371
0x8AD...E63E
0xfb...7345
11/11/20259:12:46 AMsell$0.1606$0.58130.000047560.00017210.2763
0x8AD...E63E
0xb5...c26e
11/09/20252:43:54 PMsell$0.4397$0.59630.00013010.00017650.7374
0x695...F122
0xd4...cb3e
11/09/20251:50:54 AMsell$0.03487$0.60830.000010320.00018010.05732
0xe09...5268
0x3c...d57a
11/08/202512:59:47 PMbuy$0.2066$0.6070.000061180.00017970.3404
0x8AD...E63E
0x83...e1bc
11/05/20255:07:06 PMbuy$0.4275$0.68360.00010960.00017540.6254
0x961...3118
0xd6...2dd1
11/05/20255:06:46 PMsell$0.5888$0.68420.0001510.00017550.8604
0x5B6...cDE7
0x71...b7a4
11/05/20259:26:05 AMbuy$0.2011$0.69750.000051620.00017890.2884
0x58f...193c
0x47...0897
11/05/20254:19:46 AMsell$0.0718$0.69080.000018420.00017720.1039
0xe09...5268
0xc2...9cc0
11/04/20256:26:43 PMbuy$0.5638$0.68180.00014460.00017490.8269
0x454...bD73
0x0a...d1c5
11/04/20251:47:07 PMsell$0.2484$0.67070.000063740.0001720.3704
0x695...F122
0x04...6df4
11/03/202512:04:26 PMsell$0.2187$0.68230.000056130.0001750.3206
0xe09...5268
0xa5...dc28
11/02/202511:36:47 PMsell$0.1024$0.69040.000026270.00017710.1483
0x1Bb...F139
0x22...ab46
11/02/202511:11:18 AMsell$0.254$0.69940.000065180.00017940.3632
0x695...F122
0xaf...2ad8
11/02/202510:54:36 AMbuy$0.3365$0.70080.000086350.00017980.4802
0x695...F122
0xcb...b2fb
11/02/20256:36:57 AMsell$0.08282$0.6910.000021250.00017720.1198
0x3D6...0aBe
0x10...0508
11/01/20253:57:31 PMsell$0.2005$0.69810.000051440.00017910.2871
0x961...3118
0x71...6615
11/01/20259:37:21 AMsell$0.1257$0.70640.000032260.00018120.178
0x113...94CB
0x9b...0575