WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.4325
Presyo
0.0001648 ETH
TVL
$34.89
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
40.48
Pinagsama ETH:
$0.006663

ESHARE/ETH price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.4325. Ang presyo ng ESHARE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $12,041.55. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $34.90. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $34.90.

Ang kabuuang transaksyon ng ESHARE/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0001648, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.4325 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/17/20244:06:55 PMsell$0.06405$0.43250.00002440.00016480.148
0xc5F...30aE
0x5a...7db3
10/16/202410:25:23 PMbuy$0.07788$0.43370.000029710.00016540.1795
0x783...33c0
0xd2...1647
10/16/20242:05:39 PMsell$0.03015$0.42810.000011560.00016420.07042
0x000...41f6
0x94...6742
10/16/202412:51:54 PMsell$0.002225$0.43330.0684490.00016450.005135
0xE65...6C52
0x15...21de
10/15/20245:25:31 PMbuy$0.1207$0.42510.000046640.00016420.284
0x5d7...5d3B
0xc4...317a
10/15/20247:40:46 AMsell$0.04817$0.42560.000018410.00016270.1131
0xAaF...8be2
0x70...6783
10/14/202410:50:26 PMsell$0.01474$0.43040.0555920.00016330.03424
0xfab...192b
0x72...c72d
10/14/20245:21:11 PMsell$0.002727$0.42770.0510420.00016340.006376
0x82e...d958
0x37...51d5
10/14/20243:01:27 PMsell$0.07247$0.43010.000027660.00016410.1684
0xaDD...1fEb
0xa0...17ba
10/14/20241:15:21 PMsell$0.06465$0.4230.000025290.00016540.1528
0xc5F...30aE
0xbe...4a15
10/14/20246:28:12 AMsell$0.06765$0.42120.000026780.00016670.1606
0xb9a...4425
0x8c...c8b0
10/14/20245:13:18 AMsell$0.03163$0.42440.00001250.00016770.07454
0xaDD...1fEb
0xd5...1fb3
10/13/202410:44:54 PMsell$0.0428$0.41630.000017320.00016850.1028
0x02d...48B1
0xf6...1a07
10/11/20246:32:19 AMbuy$0.06158$0.40670.00002560.00016910.1514
0x02d...48B1
0x72...2ead
10/11/20246:28:19 AMsell$0.01929$0.40390.0580170.00016780.04776
0x000...1FAb
0xb9...c9f5
10/11/20245:10:16 AMsell$0.1125$0.4070.000046790.00016920.2765
0x000...Ca92
0x05...d478
10/10/202411:35:19 PMbuy$0.006278$0.40760.0526360.00017110.01539
0x000...f95e
0x70...e098
10/10/202411:02:10 PMbuy$0.002392$0.40670.0510060.0001710.005882
0x000...Ca92
0xdc...2736
10/10/20248:21:49 PMbuy$0.1325$0.40220.00005590.00016960.3295
0xD37...7C49
0x66...d564
10/10/20248:15:55 PMsell$0.1329$0.40020.000056070.00016880.3321
0x000...1FAb
0x8c...2561