WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.3885
Presyo
0.000154 ETH
TVL
$33.02
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
42.17
Pinagsama ETH:
$0.006594

ESHARE/ETH price stats sa BNB Chain

Noong Agosto 31, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3885. Ang presyo ng ESHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $10,879.31. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $33.02. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $33.02.

Ang kabuuang transaksyon ng ESHARE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.000154, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3885 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/22/20263:28:55 AMbuy$0.2854$0.38850.00011310.0001540.7346
0x240...E9D5
0x4e...cbeb
08/21/20269:54:54 PMsell$0.3055$0.38550.00012160.00015340.7924
0x3cB...D4Cc
0x7b...0d21
08/21/20262:02:45 PMbuy$0.1676$0.370.000070420.00015540.4529
0xd0E...3042
0xe9...ac61
08/20/20266:05:03 AMbuy$0.1308$0.34170.000058350.00015240.3827
0xd0E...3042
0x04...e572
08/19/20269:08:25 PMsell$0.281$0.34870.00012340.00015320.8058
0xEEd...c1e6
0x9b...fe93
08/19/20268:51:32 PMsell$0.356$0.35460.00016050.00015991
0xe1B...F434
0xb6...d572
08/19/20266:48:46 PMsell$0.1722$0.34660.000082380.00016580.4967
0x5f5...297F
0x74...5f84
08/19/20263:26:14 PMsell$0.2584$0.3470.00012730.00017090.7445
0xeB2...0698
0x25...7231
08/18/20263:07:23 PMsell$0.1527$0.33730.000079750.00017610.4526
0x8a5...1038
0x1b...9353
08/12/20269:22:20 PMsell$0.0463$0.33710.000024550.00017880.1373
0x7a9...7CDe
0x5a...fc9c
08/11/20267:53:28 PMsell$0.008062$0.3370.0542940.00017950.02391
0x5Bf...3fd5
0x94...ba44
08/11/20265:33:01 PMbuy$0.1343$0.33320.000072060.00017870.4032
0xd0E...3042
0x26...7860
08/10/20264:04:17 PMbuy$0.1501$0.32850.000079940.00017480.4571
0xd0E...3042
0x68...0769
08/06/20266:17:39 PMsell$0.01386$0.32920.0572510.00017220.0421
0xB5C...7fA2
0x82...f96c
08/06/20266:17:39 PMsell$0.08704$0.33180.000045520.00017350.2623
0x94B...67CD
0x55...cda9
08/03/20265:55:08 PMbuy$0.00592$0.32780.0531680.00017540.01805
0x999...0515
0x12...52c7
08/03/20269:30:37 AMbuy$0.09521$0.32070.000051680.0001740.2968
0xd0E...3042
0x40...204a
08/02/20269:52:02 PMsell$0.04319$0.32650.000022810.00017250.1322
0x0B4...D540
0x62...beb0
07/31/20267:54:12 PMbuy$0.07607$0.32310.000040710.00017290.2354
0xE22...C4ea
0x19...845f
07/30/20265:29:12 PMbuy$0.2096$0.32530.0001090.00016910.6443
0xAe5...ccf0
0x48...b3ac