WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.3198
Presyo
0.000167 ETH
TVL
$26.09
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
40.82
Pinagsama ETH:
$0.006809

ESHARE/ETH price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3198. Ang presyo ng ESHARE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $8,956.72. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $26.10. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $26.10.

Ang kabuuang transaksyon ng ESHARE/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.000167, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3198 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/21/202612:55:53 AMsell$0.04949$0.31980.000025840.0001670.1547
0xA2E...189E
0x0f...bede
07/20/20264:42:41 PMsell$0.0639$0.31970.000033660.00016840.1998
0xA2E...189E
0x77...7ef4
07/19/20262:49:35 AMsell$0.04673$0.31830.000024970.000170.1468
0xA2E...189E
0xa8...fd07
07/19/20262:49:36 AMsell$0.006069$0.3170.0532430.00016930.01914
0xB5C...eff6
0x85...a1cd
07/17/202611:50:02 PMsell$0.009425$0.31470.0551160.00017080.02994
0x7d3...AF1B
0xc8...d737
07/17/20267:08:49 AMbuy$0.03364$0.31370.000018370.00017130.1072
0xA85...941D
0xb2...f648
07/17/20264:42:39 AMbuy$0.03099$0.31480.000016780.00017040.09844
0xd26...6406
0x15...1239
07/16/20263:24:15 PMbuy$0.0294$0.31880.000015640.00016960.09221
0xA85...941D
0x20...1ece
07/16/20269:35:49 AMbuy$0.03341$0.31820.000017730.00016880.105
0xd0E...3042
0x07...74de
07/15/20261:08:57 PMsell$0.1245$0.32710.000064430.00016910.3808
0xe09...5268
0xcc...e8d3
07/15/20268:48:33 AMsell$0.04199$0.32150.000022370.00017130.1306
0xB5C...6e08
0x92...cad5
07/14/20267:32:11 PMsell$0.04988$0.32360.000026590.00017250.1541
0xA2E...189E
0x7e...565b
07/14/202612:54:04 PMsell$0.121$0.3230.000065520.00017480.3747
0xe09...5268
0xff...751d
07/12/20262:41:17 AMsell$0.03989$0.31970.000022080.0001770.1247
0xA2E...189E
0x60...16a9
07/10/202611:58:57 AMsell$0.04928$0.3210.000027370.00017820.1535
0xe09...5268
0x18...711c
07/10/20269:45:19 AMsell$0.03722$0.32170.000020760.00017950.1156
0xe09...5268
0xae...8f4c
07/08/20266:12:01 PMbuy$0.01203$0.31430.056920.00018070.03828
0x7AF...195b
0xf1...0d2d
07/08/202612:15:27 PMsell$0.05226$0.31530.00002990.00018040.1657
0xA2E...189E
0x88...9795
07/06/20266:31:14 PMsell$0.04102$0.32570.000022890.00018180.1259
0xA85...941D
0xcc...ed2b
07/05/20264:09:37 PMbuy$0.08402$0.3230.000047360.0001820.2601
0x8f5...10CA
0x17...5bc0