WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.5933
Presyo
0.0001672 ETH
TVL
$48.43
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
40.83
Pinagsama ETH:
$0.00682

ESHARE/ETH price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.5933. Ang presyo ng ESHARE ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $16,615.23. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $48.43. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $48.43.

Ang kabuuang transaksyon ng ESHARE/ETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0001672, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.5933 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/26/202510:56:16 PMbuy$0.02658$0.59330.0574910.00016720.04479
0xC3f...FD1d
0xc9...e237
12/26/202511:09:04 AMsell$0.2153$0.5950.00006070.00016770.3619
0x928...aC69
0xb2...463a
12/20/20255:12:19 PMsell$0.03894$0.60130.000010970.00016940.06477
0x7AF...195b
0xb1...4d90
12/19/202510:16:03 AMsell$0.2459$0.60830.000069310.00017140.4042
0xe09...5268
0x63...c776
12/18/20258:37:44 PMbuy$0.25$0.61120.000070480.00017220.4091
0xd1a...D07B
0x30...d7bb
12/18/20252:24:11 PMsell$0.356$0.61080.00010030.00017210.5827
0x113...94CB
0x02...2ce6
12/17/202511:04:39 PMbuy$0.1604$0.61880.000045230.00017440.2593
0x4F1...9f09
0x3b...4933
12/17/20254:11:27 PMbuy$0.4151$0.60450.00011690.00017030.6866
0x3D6...0aBe
0x18...7a4e
12/17/20253:33:11 PMsell$0.5398$0.60450.00015210.00017040.8929
0x40D...39A4
0x6d...6b78
12/16/20255:37:42 PMbuy$0.1967$0.61620.000055440.00017360.3192
0x1Bb...F139
0xb9...0247
12/16/20254:04:48 AMbuy$0.2003$0.60630.000056450.00017090.3303
0x113...94CB
0xe9...fb05
12/13/202512:32:30 AMsell$0.03793$0.59930.000010690.00016890.06328
0x695...F122
0xc3...f85e
12/12/20254:07:55 PMsell$0.3494$0.60890.000098490.00017160.5739
0x761...b419
0xd1...f2af
12/12/20253:49:15 PMbuy$0.4485$0.60940.00012640.00017170.7359
0x113...94CB
0xd4...1981
12/09/20254:41:00 PMsell$0.7221$0.61320.00020350.00017281.17
0x5A2...B361
0x7c...22e1
12/08/20258:06:11 PMsell$0.1826$0.6360.000051470.00017920.2871
0x1Bb...F139
0x03...b526
12/05/202511:13:57 PMbuy$0.1648$0.63970.000046470.00018030.2577
0x150...8864
0xa0...bc4e
12/05/20259:23:42 PMbuy$0.04698$0.63430.000013240.00017870.07406
0x961...3118
0x0c...1603
12/04/20255:06:20 PMsell$0.05759$0.63140.000016230.00017790.0912
0x961...3118
0x89...1e94
12/03/20259:18:50 PMbuy$0.02448$0.63540.0569010.00017910.03853
0x150...8864
0x6f...2367