WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.3404
Presyo
0.0001517 ETH
TVL
$29.2
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
42.95
Pinagsama ETH:
$0.006499

ESHARE/ETH price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3404. Ang presyo ng ESHARE ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $9,534.32. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $29.21. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $29.21.

Ang kabuuang transaksyon ng ESHARE/ETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0001517, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3404 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/10/20266:09:05 PMsell$0.08265$0.34040.000036840.00015170.2427
0x58f...193c
0xe3...6c5a
04/10/20266:08:55 PMbuy$0.04796$0.34290.000021380.00015290.1398
0x7AF...195b
0x4e...cc3e
04/10/20265:16:38 AMsell$0.02121$0.33320.059670.00015180.06367
0x7AF...195b
0xfa...a666
04/09/20269:44:32 AMbuy$0.00633$0.33390.0528960.00015270.01895
0xC3f...FD1d
0x24...57f4
04/08/20267:50:52 AMsell$0.07443$0.34380.000033060.00015270.2164
0x1Bb...F139
0x59...41d8
04/07/202611:25:04 PMsell$0.2638$0.35160.00011720.00015620.7502
0xC3f...FD1d
0x6b...5870
04/07/20263:48:26 PMbuy$0.06421$0.33040.000030920.00015910.1943
0x150...8864
0x0b...3f39
04/06/20268:28:57 PMsell$0.07018$0.34080.00003260.00015830.2059
0x58f...193c
0xd4...dd42
04/06/20267:39:53 PMbuy$0.08248$0.34080.000038480.0001590.242
0xC3f...FD1d
0xc2...6b6b
04/06/20263:26:34 AMsell$0.06684$0.33760.000031290.0001580.1979
0x1Bb...F139
0x2f...8033
04/06/20261:30:49 AMsell$0.02711$0.33710.000012790.00015910.0804
0x7AF...195b
0x10...6d5b
04/05/20265:33:18 AMbuy$0.04896$0.32770.000023840.00015960.1493
0xC3f...FD1d
0xda...d54d
04/03/20261:49:12 PMbuy$0.06341$0.32330.000031050.00015830.1961
0x113...94CB
0xf6...8299
04/02/20267:49:37 PMbuy$0.01933$0.32420.0593850.00015730.05964
0x7AF...195b
0x6f...4154
04/02/20262:22:05 PMsell$0.1385$0.32290.000067760.00015790.4289
0xC3f...FD1d
0x33...8b8e
04/01/20269:06:19 PMsell$0.06977$0.34470.000032450.00016030.2024
0x3D6...0aBe
0xfa...1a06
04/01/20267:40:27 AMsell$0.07242$0.34660.000033830.00016190.2089
0x8AD...E63E
0x80...a621
04/01/20265:07:55 AMsell$0.06828$0.34480.000032380.00016350.1979
0x58f...193c
0x16...3402
03/31/202610:43:45 PMsell$0.04914$0.34570.000023430.00016490.1421
0x7AF...195b
0x00...623a
03/31/20268:58:34 PMbuy$0.06556$0.34880.000031110.00016550.1879
0x7AF...195b
0x98...8ac8