WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ESHARE-ETH pair

Presyo USD
$0.3318
Presyo
0.0001735 ETH
TVL
$26.56
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x282FE1Cd26614455190cd4f2bFe78a36E879328B
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ESHARE:
40.15
Pinagsama ETH:
$0.006924

ESHARE/ETH price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ESHARE token sa DEX PancakeSwap ay $0.3318. Ang presyo ng ESHARE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ESHARE token ay 0xDB20F6A8665432CE895D724b417f77EcAC956550 na may market cap na $9,290.90. Ang kontrata ng liquidity pool ay 0x282FE1Cd26614455190cd4f2bFe78a36E879328B na may kabuuang halaga na naka-lock (TVL) na $26.56. Ang ESHARE/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ESHARE/ETH na may kontrata na address 0x282FE1Cd26614455190cd4f2bFe78a36E879328B ay $26.56.

Ang kabuuang transaksyon ng ESHARE/ETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ESHARE/ETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ESHARE sa ETH ay 0.0001735, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ESHARE sa USD ay $0.3318 ngayon.

ESHARE-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/06/20266:17:39 PMsell$0.01386$0.32920.0572510.00017220.0421
0xB5C...7fA2
0x82...f96c
08/06/20266:17:39 PMsell$0.08704$0.33180.000045520.00017350.2623
0x94B...67CD
0x55...cda9
08/03/20265:55:08 PMbuy$0.00592$0.32780.0531680.00017540.01805
0x999...0515
0x12...52c7
08/03/20269:30:37 AMbuy$0.09521$0.32070.000051680.0001740.2968
0xd0E...3042
0x40...204a
08/02/20269:52:02 PMsell$0.04319$0.32650.000022810.00017250.1322
0x0B4...D540
0x62...beb0
07/31/20267:54:12 PMbuy$0.07607$0.32310.000040710.00017290.2354
0xE22...C4ea
0x19...845f
07/30/20265:29:12 PMbuy$0.2096$0.32530.0001090.00016910.6443
0xAe5...ccf0
0x48...b3ac
07/28/202611:33:42 AMbuy$0.1034$0.30990.00005510.00016510.3336
0x8f5...10CA
0x0c...cc27
07/27/20265:13:23 AMsell$0.1079$0.32160.000055160.00016430.3356
0xA2E...189E
0x59...05a1
07/23/20267:21:05 PMbuy$0.002305$0.31260.0512270.00016650.007373
0x27c...c6c6
0x82...ed64
07/23/20267:07:16 PMbuy$0.08106$0.31120.000043080.00016540.2604
0x94a...3886
0x5a...4e8c
07/22/20263:39:38 PMsell$0.08792$0.31990.000045240.00016460.2748
0xA2E...189E
0xa9...b349
07/21/20266:40:38 PMsell$0.08773$0.32050.000045670.00016680.2736
0xA2E...189E
0x77...5c77
07/21/20266:15:30 PMbuy$0.06331$0.32270.000032950.0001680.1961
0xED4...5f16
0x74...e050
07/21/202612:55:53 AMsell$0.04949$0.31980.000025840.0001670.1547
0xA2E...189E
0x0f...bede
07/20/20264:42:41 PMsell$0.0639$0.31970.000033660.00016840.1998
0xA2E...189E
0x77...7ef4
07/19/20262:49:35 AMsell$0.04673$0.31830.000024970.000170.1468
0xA2E...189E
0xa8...fd07
07/19/20262:49:36 AMsell$0.006069$0.3170.0532430.00016930.01914
0xB5C...eff6
0x85...a1cd
07/17/202611:50:02 PMsell$0.009425$0.31470.0551160.00017080.02994
0x7d3...AF1B
0xc8...d737
07/17/20267:08:49 AMbuy$0.03364$0.31370.000018370.00017130.1072
0xA85...941D
0xb2...f648