WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$33.97
Presyo
0.03789 WBNB
TVL
$17,284.6
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
253.71
Pinagsama WBNB:
$9.63

ES/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $33.97. Ang presyo ng ES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $68,874.98. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $17,284.61. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $17,284.61.

Ang kabuuang transaksyon ng ES/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03789, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $33.97 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20255:46:22 PMsell$0.1769$33.970.00019730.037890.005207
0x7d3...AF1B
0x5d...a13a
09/09/20256:51:09 PMbuy$0.06525$33.30.000074620.038090.001959
0x7d1...61AD
0xd0...9e1a
09/09/202510:59:10 AMsell$0.1705$33.430.00019330.03790.005102
0x695...F122
0xa2...8cba
09/09/20259:03:33 AMsell$0.1663$32.710.00018860.037110.005084
0x7d1...61AD
0xc3...759d
09/09/20258:35:01 AMsell$0.08069$32.760.000091380.037110.002462
0x7d1...61AD
0x0e...eee3
09/09/202512:42:02 AMsell$0.116$32.580.00013210.037110.003561
0x7d1...61AD
0x94...5b31
09/06/20251:38:10 PMbuy$0.1759$32.820.00020410.038090.005358
0x7d1...61AD
0x43...6676
09/05/202512:57:35 AMbuy$0.1043$32.170.00012350.038090.003244
0x7d1...61AD
0x1f...7713
09/04/20252:57:14 AMbuy$0.1552$32.470.0001820.038090.004779
0x7d1...61AD
0x44...3c7f
09/04/20252:18:46 AMbuy$0.0883$32.550.00010330.038090.002712
0x7d1...61AD
0x57...f901
09/03/20252:51:11 AMsell$0.04049$32.260.000047560.037890.001255
0xC68...1c38
0x47...00ac
09/02/202510:05:58 PMsell$0.1596$32.270.00018740.03790.004945
0x695...F122
0x2e...cb23
09/02/20252:09:03 PMsell$0.1226$31.010.00014420.036470.003954
0x7d1...61AD
0x3d...45df
09/02/202511:37:17 AMsell$0.1591$32.240.0001870.03790.004935
0x961...3118
0x29...d2b1
08/29/202510:24:16 PMbuy$0.08692$32.670.00010130.038090.00266
0x7d1...61AD
0x7e...a351
08/29/20259:46:31 PMbuy$0.1112$32.670.00012970.038090.003405
0x7d1...61AD
0x5a...fd80
08/29/20254:00:40 PMsell$0.2631$32.570.0003060.03790.008075
0x961...3118
0x96...2006
08/29/202510:18:15 AMbuy$0.0959$32.620.00011190.038090.002939
0x7d1...61AD
0xc7...84c8
08/29/20257:23:00 AMsell$0.3027$32.70.00035090.03790.009258
0x97c...3b26
0x27...001c
08/29/20257:19:50 AMsell$0.2434$32.040.00028190.037110.007595
0x7d1...61AD
0xbd...e1e7