WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$23.43
Presyo
0.03735 WBNB
TVL
$11,951.54
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
255.66
Pinagsama WBNB:
$9.52

ES/WBNB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $23.43. Ang presyo ng ES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $47,378.82. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $11,951.55. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $11,951.55.

Ang kabuuang transaksyon ng ES/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03735, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $23.43 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/03/202611:57:51 AMbuy$0.03166$23.430.000050470.037350.001351
0x7d1...61AD
0xd1...5770
03/02/20263:02:13 AMbuy$0.04393$23.190.000070750.037350.001894
0x7d1...61AD
0xf3...5985
02/25/202612:14:39 AMbuy$0.05851$21.790.00010030.037350.002685
0x3D6...0aBe
0x5a...1164
02/24/20268:18:30 AMbuy$0.0641$220.00010880.037350.002912
0x58f...193c
0xcb...eef0
02/23/20268:54:07 AMsell$0.4173$22.240.00069720.037160.01875
0xd71...F346
0xe5...cc14
02/20/202612:14:25 AMsell$4.34$22.620.0071420.037190.192
0xf05...362B
0x9d...6a19
02/15/20269:45:50 AMsell$0.04386$23.490.000069510.037220.001867
0xC3f...FD1d
0xa9...11d1
02/10/20268:49:17 AMsell$0.07126$23.570.00011250.037220.003022
0x7AF...195b
0xba...fbf4
02/09/20261:29:10 PMbuy$0.1086$23.590.00017220.037410.004604
0x7AF...195b
0xa7...9cdb
02/09/202611:59:08 AMbuy$0.03335$23.250.000053670.037410.001434
0x7d1...61AD
0x03...5607
02/08/20261:15:56 AMsell$0.01649$24.20.000025360.037220.0006812
0xC3f...FD1d
0x5b...72db
02/06/20263:23:35 AMbuy$0.05249$23.140.000084850.037410.002267
0x7d1...61AD
0x77...e7c7
02/06/202612:17:53 AMbuy$0.3064$21.930.00052270.037410.01397
0x2a4...2f26
0x94...a5ba
02/05/20268:51:39 PMbuy$0.2803$23.220.00045140.03740.01206
0x113...94CB
0x93...5f87
02/05/20263:36:33 PMbuy$0.2963$24.360.00045490.03740.01216
0x113...94CB
0x30...d931
02/05/202611:51:57 AMbuy$0.1452$25.570.00021240.03740.005679
0x113...94CB
0x96...06e4
02/04/20269:57:05 PMbuy$0.3324$35.040.00035470.037390.009486
0x113...94CB
0x32...214c
02/02/20263:39:30 AMbuy$0.4348$35.040.00046390.037390.0124
0x3D6...0aBe
0x50...d27c
02/01/202612:31:34 PMbuy$0.1595$35.040.00017020.037390.004553
0x113...94CB
0x98...61df
01/31/20265:30:57 PMbuy$0.3648$35.040.00038920.037390.01041
0x113...94CB
0xc8...533d