WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$23.14
Presyo
0.03741 WBNB
TVL
$11,797.39
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-9.48%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
255.46
Pinagsama WBNB:
$9.53

ES/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $23.14. Ang presyo ng ES ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.08. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $46,804.48. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $11,797.39. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $11,797.39.

Ang kabuuang transaksyon ng ES/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03741, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $23.14 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20263:23:35 AMbuy$0.05249$23.140.000084850.037410.002267
0x7d1...61AD
0x77...e7c7
02/06/202612:17:53 AMbuy$0.3064$21.930.00052270.037410.01397
0x2a4...2f26
0x94...a5ba
02/05/20268:51:39 PMbuy$0.2803$23.220.00045140.03740.01206
0x113...94CB
0x93...5f87
02/05/20263:36:33 PMbuy$0.2963$24.360.00045490.03740.01216
0x113...94CB
0x30...d931
02/05/202611:51:57 AMbuy$0.1452$25.570.00021240.03740.005679
0x113...94CB
0x96...06e4
02/04/20269:57:05 PMbuy$0.3324$35.040.00035470.037390.009486
0x113...94CB
0x32...214c
02/02/20263:39:30 AMbuy$0.4348$35.040.00046390.037390.0124
0x3D6...0aBe
0x50...d27c
02/01/202612:31:34 PMbuy$0.1595$35.040.00017020.037390.004553
0x113...94CB
0x98...61df
01/31/20265:30:57 PMbuy$0.3648$35.040.00038920.037390.01041
0x113...94CB
0xc8...533d
01/31/20262:23:35 AMbuy$0.1228$35.030.0001310.037380.003506
0xC3f...FD1d
0x99...a9f6
01/30/202612:49:25 PMsell$0.007279$34.860.0577670.03720.0002087
0x7AF...195b
0xf4...0cab
01/29/20265:42:29 AMsell$0.07915$34.860.000084460.03720.00227
0x7AF...195b
0xd7...c7b8
01/28/20266:51:27 AMsell$0.2232$34.860.00023820.03720.006402
0x3a4...dB56
0x61...2e62
01/27/202611:08:05 AMsell$0.07735$34.860.000082540.03720.002218
0x7AF...195b
0x0d...7ff6
01/26/20269:17:25 PMsell$0.07907$34.860.000084370.03720.002267
0xC3f...FD1d
0x0e...d2a0
01/25/20269:32:35 AMbuy$0.05938$35.040.000063360.037390.001694
0x7d1...61AD
0x21...06fb
01/24/20264:47:45 AMsell$0.09086$34.860.000096960.03720.002605
0x7AF...195b
0x83...62e8
01/24/20263:57:18 AMsell$0.008539$34.860.0591120.03720.0002449
0xC3f...FD1d
0x86...8a39
01/23/202611:37:57 AMbuy$0.08748$35.040.000093350.037390.002496
0x7d1...61AD
0x3e...c74c
01/23/202610:52:12 AMbuy$0.066$35.040.000070430.037390.001883
0x7d1...61AD
0xe6...2ead