WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$20.85
Presyo
0.03638 WBNB
TVL
$10,921.17
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
255.71
Pinagsama WBNB:
$9.52

ES/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $20.85. Ang presyo ng ES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $42,173.78. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $10,921.17. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $10,921.17.

Ang kabuuang transaksyon ng ES/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03638, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $20.85 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20266:33:37 AMsell$0.03439$20.850.000059990.036380.001648
0xA2E...189E
0x8b...c56d
07/28/202610:10:57 PMsell$0.01171$21.230.00002050.037150.0005517
0xe5E...C6B1
0x74...b235
07/22/20263:18:49 AMsell$0.02964$21.240.000051850.037150.001395
0x575...F5c0
0xf8...2512
07/17/202610:38:13 AMbuy$0.02676$21.110.000047340.037340.001267
0xA2E...189E
0xed...0c23
07/17/20269:07:25 AMbuy$0.0303$21.090.000053630.037340.001436
0xA2E...189E
0xc9...c037
07/17/20265:17:08 AMbuy$0.0196$21.340.000034280.037340.0009181
0xA2E...189E
0x3a...9f8e
07/17/20264:53:45 AMbuy$0.0141$21.370.000024640.037340.0006598
0xA2E...189E
0xfd...c973
07/16/20263:39:53 AMsell$0.05291$21.580.000091090.037150.002451
0xe09...5268
0x2f...8970
07/16/20263:07:10 AMsell$0.01086$21.110.000018710.036380.0005143
0xA2E...189E
0x1f...1c12
07/12/20266:10:29 AMsell$0.06888$21.220.00012060.037150.003245
0x695...F122
0xf5...02d9
07/10/20262:29:36 PMsell$0.01477$21.240.000025840.037150.0006955
0x695...F122
0xc6...8ef2
07/08/202611:33:49 AMsell$0.01096$20.930.000019450.037150.0005236
0xC3f...FD1d
0x0b...c47b
07/05/20269:43:06 PMsell$0.02133$21.860.000036270.037150.0009761
0xC3f...FD1d
0xef...0428
06/30/20263:36:08 PMbuy$0.06889$20.350.00012640.037340.003385
0xA85...941D
0xc6...e2b3
06/25/20262:40:43 PMbuy$0.04923$20.670.000088920.037340.002381
0x7AF...195b
0x48...d23c
06/24/20267:43:30 PMbuy$0.08714$20.680.00015730.037340.004213
0x8f5...10CA
0xf1...7bf5
06/17/20264:18:39 AMsell$0.05396$22.50.00008910.037150.002397
0x7AF...195b
0x91...ca7a
06/06/20265:13:31 AMbuy$0.1415$21.010.00025150.037340.006736
0x1Bb...F139
0xdd...845d
06/05/20266:37:10 AMbuy$0.2134$21.580.00036920.037330.009889
0x150...8864
0x7c...48fc
06/04/20262:11:44 AMbuy$0.2353$22.420.00039180.037330.01049
0x3D6...0aBe
0xaa...c8c6