WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$31.87
Presyo
0.03733 WBNB
TVL
$16,276.25
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
255.51
Pinagsama WBNB:
$9.53

ES/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $31.87. Ang presyo ng ES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $64,444.57. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $16,276.26. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $16,276.26.

Ang kabuuang transaksyon ng ES/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03733, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $31.87 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20259:41:02 AMsell$26.06$31.870.030520.037330.8176
0x373...9254
0xec...5151
11/26/20259:25:39 AMsell$26.28$32.140.030720.037570.8176
0x6A0...9Da6
0xc3...bf9b
11/26/20259:18:54 AMsell$0.5821$32.250.00068030.037690.01804
0x66D...2dD0
0xfe...c012
11/26/20259:03:27 AMsell$0.04536$32.260.000052990.037690.001405
0x66D...2dD0
0xd8...a76f
11/26/20259:03:17 AMsell$0.5418$32.270.00063290.03770.01679
0x99a...7E9A
0xd2...6ab5
11/24/20257:26:10 PMsell$0.1386$32.590.00016030.03770.004253
0xe09...5268
0xd6...3f4a
11/24/20254:00:38 AMsell$0.00559$31.920.0566020.03770.0001751
0xe09...5268
0x81...3e86
11/23/20258:32:11 AMsell$0.005944$31.780.0570490.03770.0001869
0xe09...5268
0x9a...8eef
11/22/20259:31:19 AMbuy$0.1496$30.970.00018310.037890.004832
0x150...8864
0x29...54db
11/22/20252:15:18 AMbuy$0.08223$31.860.000097780.037890.00258
0x7d1...61AD
0x31...90ba
11/21/20258:45:50 PMbuy$0.07646$31.150.000092990.037890.002454
0x7d1...61AD
0x0f...8c7c
11/21/20257:53:09 AMbuy$0.3245$31.70.00038780.037880.01023
0x3D6...0aBe
0x47...c4b2
11/20/20258:53:09 AMsell$0.02141$34.050.00002370.037690.0006289
0x961...3118
0x80...81a5
11/20/20254:11:57 AMsell$0.02522$34.30.000027710.037690.0007352
0x695...F122
0xc2...8e10
11/19/20252:30:25 PMbuy$0.2422$34.650.00026480.037880.006991
0xe09...5268
0x8d...d2bf
11/19/20251:07:47 PMbuy$0.1824$35.020.00019730.037880.005208
0x961...3118
0x83...67c5
11/19/20256:02:44 AMbuy$0.1473$34.770.00016040.037880.004236
0x7d1...61AD
0x6a...8b50
11/19/20254:16:30 AMbuy$0.07828$35.190.000084250.037880.002224
0x7d1...61AD
0x85...bad6
11/19/202512:51:39 AMbuy$0.0649$35.10.000070030.037880.001848
0x7d1...61AD
0xb1...60c3
11/18/20254:14:42 AMbuy$0.08836$33.950.000098590.037880.002602
0x7d1...61AD
0x35...a086