WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$21.86
Presyo
0.03715 WBNB
TVL
$11,207.82
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
255.7
Pinagsama WBNB:
$9.52

ES/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $21.86. Ang presyo ng ES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $44,202.65. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $11,207.82. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $11,207.82.

Ang kabuuang transaksyon ng ES/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03715, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $21.86 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20269:43:06 PMsell$0.02133$21.860.000036270.037150.0009761
0xC3f...FD1d
0xef...0428
06/30/20263:36:08 PMbuy$0.06889$20.350.00012640.037340.003385
0xA85...941D
0xc6...e2b3
06/25/20262:40:43 PMbuy$0.04923$20.670.000088920.037340.002381
0x7AF...195b
0x48...d23c
06/24/20267:43:30 PMbuy$0.08714$20.680.00015730.037340.004213
0x8f5...10CA
0xf1...7bf5
06/17/20264:18:39 AMsell$0.05396$22.50.00008910.037150.002397
0x7AF...195b
0x91...ca7a
06/06/20265:13:31 AMbuy$0.1415$21.010.00025150.037340.006736
0x1Bb...F139
0xdd...845d
06/05/20266:37:10 AMbuy$0.2134$21.580.00036920.037330.009889
0x150...8864
0x7c...48fc
06/04/20262:11:44 AMbuy$0.2353$22.420.00039180.037330.01049
0x3D6...0aBe
0xaa...c8c6
06/03/20269:21:08 PMbuy$0.03837$23.320.000061410.037330.001644
0x7d1...61AD
0xbd...c8cf
06/03/20267:26:23 PMbuy$0.096$23.330.00015350.037330.004113
0x3D6...0aBe
0x97...f6c7
06/03/20261:10:11 PMbuy$0.03501$23.70.000055130.037330.001476
0x7d1...61AD
0x36...a159
06/03/20264:51:42 AMbuy$0.1232$23.730.00019370.037330.00519
0x150...8864
0x67...beff
06/03/20262:03:53 AMbuy$0.0333$24.270.000051210.037330.001371
0x7d1...61AD
0xb7...8eae
06/02/20265:52:30 PMbuy$0.02768$24.880.000041530.037330.001112
0x7d1...61AD
0x42...8379
06/01/20265:20:45 PMbuy$0.03327$25.550.000048590.037330.001301
0x7d1...61AD
0x94...890f
05/31/20263:43:43 AMsell$0.1783$26.980.00024040.036370.00661
0x150...8864
0xfd...6d5e
05/31/20263:25:54 AMsell$0.08569$27.370.00011620.037140.00313
0x7AF...195b
0xb1...dbd6
05/30/20269:42:19 PMsell$0.0979$26.20.00013590.036370.003736
0x150...8864
0x47...9ec0
05/30/20263:44:09 PMsell$0.09438$25.620.00013680.037140.003683
0xC3f...FD1d
0xd1...8731
05/26/202612:14:32 PMsell$0.01176$24.580.000017770.037140.0004785
0x7AF...195b
0x83...afde