WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$29.85
Presyo
0.03713 WBNB
TVL
$15,312.11
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
255.78
Pinagsama WBNB:
$9.52

ES/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $29.85. Ang presyo ng ES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $60,374.75. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $15,312.11. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $15,312.11.

Ang kabuuang transaksyon ng ES/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03713, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $29.85 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20263:08:49 PMsell$0.4378$29.850.00054460.037130.01466
0xF24...6671
0x49...1c14
09/05/20267:56:02 PMsell$0.05957$28.290.000076560.036360.002105
0xA2E...189E
0xf8...9c9e
09/05/20261:05:46 PMsell$0.3619$28.370.00047380.037140.01275
0x65c...8985
0x1f...46ab
09/03/20266:36:27 PMsell$0.03911$26.20.000054280.036370.001492
0xA2E...189E
0xe1...1630
09/03/20265:36:06 AMsell$0.002921$25.710.054220.037140.0001136
0xe22...8859
0x19...78e3
08/24/20269:26:22 PMsell$0.003092$26.150.0543910.037140.0001182
0xe22...8859
0xe2...3685
08/22/20264:18:20 AMsell$0.07054$26.010.000098610.036370.002711
0xA2E...189E
0x52...d265
08/22/20262:46:42 AMsell$0.349$26.230.00049420.037140.0133
0xF24...6671
0x03...8e71
08/20/202610:22:26 PMsell$0.358$24.270.0005480.037150.01475
0xB14...44E3
0x73...ff34
08/19/202610:12:07 AMsell$0.01998$22.390.000033160.037150.0008925
0x90A...46D0
0x7c...7e3d
08/13/20262:49:39 PMsell$0.07179$22.670.00011760.037150.003166
0xE27...C33f
0x41...b4bc
08/13/202612:48:58 AMsell$0.003216$22.690.0552650.037150.0001417
0x6B9...2804
0x5a...bea7
08/10/20267:42:57 PMsell$0.05308$22.310.00008840.037150.002379
0x737...75fC
0x60...8e8f
08/08/20263:15:28 AMsell$0.02713$21.990.000045840.037150.001233
0xf8C...faBE
0xb4...035f
07/30/20266:33:37 AMsell$0.03439$20.850.000059990.036380.001648
0xA2E...189E
0x8b...c56d
07/28/202610:10:57 PMsell$0.01171$21.230.00002050.037150.0005517
0xe5E...C6B1
0x74...b235
07/22/20263:18:49 AMsell$0.02964$21.240.000051850.037150.001395
0x575...F5c0
0xf8...2512
07/17/202610:38:13 AMbuy$0.02676$21.110.000047340.037340.001267
0xA2E...189E
0xed...0c23
07/17/20269:07:25 AMbuy$0.0303$21.090.000053630.037340.001436
0xA2E...189E
0xc9...c037
07/17/20265:17:08 AMbuy$0.0196$21.340.000034280.037340.0009181
0xA2E...189E
0x3a...9f8e