WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$35.1
Presyo
0.03787 WBNB
TVL
$17,781.55
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
253.88
Pinagsama WBNB:
$9.59

ES/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $35.1. Ang presyo ng ES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $70,982.78. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $17,781.55. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $17,781.55.

Ang kabuuang transaksyon ng ES/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03787, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $35.1 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20256:13:08 PMbuy$0.2754$35.10.00029720.037870.007846
0x113...94CB
0x68...9412
11/04/20256:32:52 AMbuy$0.2706$36.430.00028130.037870.007427
0x58f...193c
0x8c...ac4c
11/03/20254:48:25 PMbuy$0.2538$37.80.00025420.037870.006713
0x1Bb...F139
0xf3...113b
11/03/20257:56:11 AMbuy$0.233$39.140.00022540.037870.005952
0x58f...193c
0xce...85f5
11/01/202512:51:57 AMbuy$0.1435$41.350.00013140.037870.003471
0x7d1...61AD
0x7e...8243
10/31/20253:52:20 AMsell$0.0231$40.930.000021270.037680.0005644
0x695...F122
0xe9...f38a
10/27/20253:03:30 AMsell$0.006016$43.440.0552170.037680.0001384
0xe22...8859
0x83...c591
10/24/20258:00:20 PMsell$0.1118$41.750.00010090.037680.002679
0x961...3118
0xcb...1fa0
10/22/20257:28:33 PMsell$0.01073$40.240.000010050.037680.0002667
0xe09...5268
0x7c...01b6
10/17/20257:21:28 AMbuy$0.5013$41.120.00046190.037880.01219
0xFEE...0ba9
0x5f...b2e2
10/15/202511:01:31 AMbuy$0.2541$44.750.00021490.037860.005677
0x9DC...E42D
0xb8...4663
10/12/20254:52:59 PMsell$0.4684$47.860.00036870.037670.009787
0x40D...39A4
0x26...a195
10/12/202510:56:46 AMsell$0.4707$45.810.00038720.037680.01027
0x3eD...8306
0x37...2e43
10/12/202510:22:24 AMsell$0.2054$45.540.00016990.037680.00451
0xe09...5268
0x8a...91a2
10/10/202510:19:47 PMbuy$1.32$41.160.0012140.037860.03208
0x730...3B45
0x21...a473
10/08/20257:12:50 PMsell$0.008879$47.560.0570330.037670.0001866
0x695...F122
0x0a...dfa4
10/08/20251:44:51 AMbuy$0.1606$47.460.00012810.037860.003384
0x7d1...61AD
0x88...e871
10/08/202512:42:03 AMsell$0.3484$47.610.00027560.037670.007316
0xB5C...a6cC
0xd1...991b
10/08/202512:29:03 AMsell$0.2992$47.650.00023660.037670.006279
0x695...F122
0x4a...61d0
10/07/20252:47:38 PMsell$0.3129$47.480.00024820.037670.006589
0x695...F122
0x61...bb91