WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$31.4
Presyo
0.03739 WBNB
TVL
$16,007.73
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
255.52
Pinagsama WBNB:
$9.53

ES/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $31.4. Ang presyo ng ES ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $63,492.88. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $16,007.73. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $16,007.73.

Ang kabuuang transaksyon ng ES/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03739, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $31.4 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20255:24:06 PMbuy$0.1527$31.40.00018180.037390.004863
0xC3f...FD1d
0x48...abb5
12/25/20255:35:15 AMsell$0.005853$31.320.0569540.03720.0001868
0xC3f...FD1d
0x40...00b0
12/22/20256:02:49 PMbuy$0.09979$32.50.00011480.037390.00307
0x7d1...61AD
0xe9...e0f9
12/22/20254:59:40 PMsell$0.1751$32.320.00020160.03720.005419
0xC3f...FD1d
0x80...eec8
12/22/20252:49:26 AMsell$0.01809$31.860.000021120.03720.0005677
0xC3f...FD1d
0x4e...9208
12/09/20256:06:01 PMsell$0.1584$34.20.00017240.037210.004633
0x695...F122
0x01...4153
12/08/202512:59:08 PMsell$0.1458$33.810.00016040.037210.004311
0x695...F122
0xbd...f854
12/04/20254:48:48 PMsell$0.01869$33.680.000020630.037190.0005549
0xe09...5268
0xbb...4eed
11/30/20253:53:11 PMsell$0.1376$33.290.00015380.037210.004135
0xe09...5268
0xb1...774c
11/30/202512:22:41 AMbuy$0.1923$32.730.00021970.037390.005876
0xe09...5268
0xbe...93b2
11/26/20259:41:02 AMsell$26.06$31.870.030520.037330.8176
0x373...9254
0xec...5151
11/26/20259:25:39 AMsell$26.28$32.140.030720.037570.8176
0x6A0...9Da6
0xc3...bf9b
11/26/20259:18:54 AMsell$0.5821$32.250.00068030.037690.01804
0x66D...2dD0
0xfe...c012
11/26/20259:03:27 AMsell$0.04536$32.260.000052990.037690.001405
0x66D...2dD0
0xd8...a76f
11/26/20259:03:17 AMsell$0.5418$32.270.00063290.03770.01679
0x99a...7E9A
0xd2...6ab5
11/24/20257:26:10 PMsell$0.1386$32.590.00016030.03770.004253
0xe09...5268
0xd6...3f4a
11/24/20254:00:38 AMsell$0.00559$31.920.0566020.03770.0001751
0xe09...5268
0x81...3e86
11/23/20258:32:11 AMsell$0.005944$31.780.0570490.03770.0001869
0xe09...5268
0x9a...8eef
11/22/20259:31:19 AMbuy$0.1496$30.970.00018310.037890.004832
0x150...8864
0x29...54db
11/22/20252:15:18 AMbuy$0.08223$31.860.000097780.037890.00258
0x7d1...61AD
0x31...90ba