WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ES-WBNB pair

Presyo USD
$44.75
Presyo
0.03786 WBNB
TVL
$22,701.37
MKT CAP
$90.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x72B9c528609835F641A45B0b8e17Ed158E614183
ES:
0x3243630FC60F2065F525D849e98EF158b313765d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ES:
253.92
Pinagsama WBNB:
$9.59

ES/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ES token sa DEX PancakeSwap ay $44.75. Ang presyo ng ES ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.25. Ang kontrata ng ES token ay 0x3243630FC60F2065F525D849e98EF158b313765d na may market cap na $90,496.81. Ang kontrata ng liquidity pool ay 0x72B9c528609835F641A45B0b8e17Ed158E614183 na may kabuuang halaga na naka-lock (TVL) na $22,701.38. Ang ES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ES/WBNB na may kontrata na address 0x72B9c528609835F641A45B0b8e17Ed158E614183 ay $22,701.38.

Ang kabuuang transaksyon ng ES/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ES/WBNB pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ES sa WBNB ay 0.03786, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ES sa USD ay $44.75 ngayon.

ES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202511:01:31 AMbuy$0.2541$44.750.00021490.037860.005677
0x9DC...E42D
0xb8...4663
10/12/20254:52:59 PMsell$0.4684$47.860.00036870.037670.009787
0x40D...39A4
0x26...a195
10/12/202510:56:46 AMsell$0.4707$45.810.00038720.037680.01027
0x3eD...8306
0x37...2e43
10/12/202510:22:24 AMsell$0.2054$45.540.00016990.037680.00451
0xe09...5268
0x8a...91a2
10/10/202510:19:47 PMbuy$1.32$41.160.0012140.037860.03208
0x730...3B45
0x21...a473
10/08/20257:12:50 PMsell$0.008879$47.560.0570330.037670.0001866
0x695...F122
0x0a...dfa4
10/08/20251:44:51 AMbuy$0.1606$47.460.00012810.037860.003384
0x7d1...61AD
0x88...e871
10/08/202512:42:03 AMsell$0.3484$47.610.00027560.037670.007316
0xB5C...a6cC
0xd1...991b
10/08/202512:29:03 AMsell$0.2992$47.650.00023660.037670.006279
0x695...F122
0x4a...61d0
10/07/20252:47:38 PMsell$0.3129$47.480.00024820.037670.006589
0x695...F122
0x61...bb91
10/07/202510:25:35 AMsell$0.4565$46.760.00036780.037680.009761
0x65c...8985
0x8b...7317
10/06/20259:19:04 AMsell$0.1902$45.10.00015890.037680.004218
0x695...F122
0xb9...9d06
10/06/20257:20:56 AMsell$0.4222$44.70.00035590.037680.009444
0x3eD...8306
0xdd...8722
10/04/20252:33:12 AMsell$0.2001$42.990.00017540.037680.004654
0xe09...5268
0xae...74c5
10/03/20253:28:04 PMsell$0.4455$42.160.00039820.037690.01056
0x615...2028
0xd9...6f55
10/03/202511:42:05 AMsell$0.1465$41.060.00013450.037690.003568
0x000...94BF
0x41...3d97
09/29/20256:59:45 AMsell$6.33$37.210.0064240.037710.1703
0x39F...2be5
0x0d...8f82
09/25/20252:02:33 PMbuy$0.2071$36.70.0002140.037930.005644
0x7d1...61AD
0x4e...b632
09/25/20259:29:36 AMsell$0.06692$35.90.000070340.037740.001863
0x695...F122
0xbc...8ff7
09/23/202510:56:58 AMbuy$0.1321$36.870.00013590.037930.003584
0x7d1...61AD
0x4f...1cc2