WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTNA-WBNB pair

Presyo USD
$0.01719
Presyo
0.00002638 WBNB
TVL
$134,086.62
MKT CAP
$1.7M
5m
0%
1h
1.04%
4h
2.48%
24h
3,106%
Ibahagi
TXNS
620
Mga Bumili
517
Mga Nagbenta
103
Dami
280K
Telegram price alerts
Pares:
0xD1eFe9bCAF34ce40a57410168F3D01a552e4E5E6
ERTNA:
0x717733F58B809fA5382608Ef828bce63b99a0321
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTNA:
3.9M
Pinagsama WBNB:
$102.86

ERTNA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ERTNA token sa DEX PancakeSwap ay $0.01719. Ang presyo ng ERTNA ay pataas 3,106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $279,740.72. Ang kontrata ng ERTNA token ay 0x717733F58B809fA5382608Ef828bce63b99a0321 na may market cap na $1,719,924.71. Ang kontrata ng liquidity pool ay 0xD1eFe9bCAF34ce40a57410168F3D01a552e4E5E6 na may kabuuang halaga na naka-lock (TVL) na $134,086.62. Ang ERTNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTNA/WBNB na may kontrata na address 0xD1eFe9bCAF34ce40a57410168F3D01a552e4E5E6 ay $134,086.62.

Ang kabuuang transaksyon ng ERTNA/WBNB ay 620 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ERTNA/WBNB pool ay may trading volume na $279,740.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTNA sa WBNB ay 0.00002638, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTNA sa USD ay $0.01719 ngayon.

ERTNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202612:55:31 AMbuy$92.2$0.017190.14140.000026385,360.74
0x282...8B75
0x76...c7d9
05/09/202612:28:22 AMbuy$116.22$0.017130.17840.00002636,783.96
0x33D...aEb9
0x04...1364
05/09/202612:00:04 AMbuy$114.1$0.017020.17570.000026216,703.27
0x5E1...3BB6
0xb7...03c7
05/08/202611:40:05 PMsell$36.04$0.016880.05560.000026052,134.31
0x180...8e45
0x3e...0139
05/08/202611:31:13 PMbuy$40.76$0.016980.062820.000026182,399.25
0x63C...D665
0x82...09d7
05/08/202611:02:52 PMbuy$101.98$0.016980.15680.000026126,004.51
0x096...765B
0x40...7338
05/08/202610:35:09 PMbuy$59.43$0.016960.091310.000026063,503.33
0xe77...9FAb
0xe2...1c03
05/08/202610:07:21 PMbuy$73.97$0.016910.11370.000026014,371.9
0x57c...F58D
0x73...b99a
05/08/20269:39:12 PMbuy$51.51$0.016840.079390.000025963,057.88
0x3b6...4800
0xfb...cbab
05/08/20269:20:02 PMsell$48.76$0.016730.075260.000025832,913.8
0x802...2bC7
0x20...9148
05/08/20269:11:57 PMbuy$53.01$0.016780.0820.000025953,158.73
0xfaa...526f
0x4b...25f3
05/08/20268:43:45 PMbuy$93.13$0.016790.14360.00002595,546.98
0xc63...07d1
0x99...2e12
05/08/20268:15:36 PMbuy$135.5$0.016730.2090.000025818,098.3
0x3c7...e370
0x42...2fef
05/08/20267:47:42 PMbuy$42.51$0.016660.065670.000025742,550.95
0x762...849C
0xb4...82b5
05/08/20267:18:54 PMbuy$60.05$0.016660.09260.00002573,602.66
0x093...a3C4
0x8c...8b9b
05/08/20267:00:10 PMsell$34.34$0.016550.053030.000025562,074.32
0x7dc...FC81
0x01...eff0
05/08/20266:51:07 PMbuy$55.42$0.016660.085440.000025683,326.44
0x6b0...B0FB
0xb4...86e0
05/08/20266:23:23 PMbuy$61.57$0.016630.094880.000025633,700.54
0xAE3...42f4
0x20...b1a1
05/08/20265:55:22 PMbuy$77.57$0.016550.11990.000025584,686.69
0x22C...5dF1
0x9a...a208
05/08/20265:26:58 PMbuy$53.74$0.016360.083840.000025533,283.49
0xb66...c6BD
0xbf...6dc9