WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.00006247
Presyo
0.061057 WBNB
TVL
$5,055.94
MKT CAP
$124.9K
5m
0%
1h
0%
4h
-8.81%
24h
-21.23%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
899
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
40.57M
Pinagsama WBNB:
$4.27

ERTHA/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.00006247. Ang presyo ng ERTHA ay pababa -21.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $898.78. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $124,943.54. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $5,055.95. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $5,055.95.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $898.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.0000001057, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.00006247 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20263:12:08 AMbuy$0.02343$0.000062470.000039660.061057375.11
0xA2E...189E
0x3f...a1cf
08/04/20262:38:43 AMbuy$0.02268$0.000062520.000038350.061057362.72
0xa3f...E1f5
0xe9...6d0c
08/04/20262:37:23 AMbuy$0.007037$0.000062530.000011890.061057112.53
0xd0E...3042
0x2f...9a70
08/04/20262:37:15 AMbuy$0.03388$0.000062550.000057280.061057541.73
0xd0E...3042
0x85...3565
08/04/20262:36:48 AMsell$130.96$0.000065480.22130.0611062M
0x32E...4948
0x24...04e1
08/04/20261:08:39 AMbuy$1.39$0.00006890.0023630.06116920,219.99
0xa67...3FBb
0xd6...e6d7
08/04/20261:07:41 AMbuy$0.01211$0.000068860.000020550.061168175.93
0x84C...Fd25
0xce...2119
08/04/20261:07:41 AMbuy$0.9506$0.000068840.0016130.06116813,809.13
0x8a5...FEf9
0x87...8ab5
08/04/202612:44:05 AMbuy$7.23$0.000068650.012260.061164105,312.51
0xF45...2315
0x51...de54
08/03/202611:31:12 PMbuy$0.01535$0.00006850.000026020.061161224.08
0x36a...6D5b
0xe0...e9e2
08/03/20269:14:44 PMbuy$0.00503$0.000068540.0585230.06116173.39
0x9D2...a560
0xcc...4949
08/03/20268:25:11 PMsell$25.09$0.000068850.04250.061166364,400.87
0xB3A...0790
0xcd...5147
08/03/20267:56:40 PMbuy$2.06$0.000069950.0034880.06118229,500
0x617...1b15
0x6c...1865
08/03/20265:10:25 PMsell$33.08$0.000070610.055760.06119468,515.41
0xB3A...0790
0x49...5107
08/03/202612:21:49 PMbuy$0.05818$0.000071010.000099220.06121819.4
0xA2E...189E
0xff...7e82
08/03/202612:14:15 PMbuy$0.07451$0.000070960.00012710.061211,050.02
0x9f2...dB51
0x36...f3c8
08/03/202612:14:14 PMsell$301.99$0.000070790.57910.0612074.27M
0xe9d...5D21
0xd0...8044
08/03/202612:14:15 PMbuy$0.0613$0.000070960.00010450.06121863.77
0x9f2...dB51
0x36...f3c8
08/03/202610:24:09 AMsell$0.03673$0.000089840.000062520.061529408.89
0xA2E...189E
0xf5...8937
08/03/202610:22:11 AMbuy$303.7$0.000090060.47090.0615333.37M
0x896...81af
0x62...cf24