WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.00004379
Presyo
0.077692 WBNB
TVL
$4,148.69
MKT CAP
$87.6K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
47.25M
Pinagsama WBNB:
$3.64

ERTHA/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.00004379. Ang presyo ng ERTHA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $87,595.40. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $4,148.69. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $4,148.69.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.00000007692, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.00004379 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/202612:22:37 PMsell$0.07442$0.000043790.00013070.0776921,699.33
0xc60...9068
0x5c...5f77
07/08/20269:39:57 PMbuy$0.004995$0.000043760.0588230.077731114.12
0xd26...6406
0x0c...2018
07/08/20268:13:28 AMsell$21.39$0.000044170.037640.077772484,367.33
0x27E...651C
0x08...b81b
07/07/20264:31:04 PMsell$0.4765$0.000045990.00081390.07785410,362.23
0xE8E...7a8E
0x58...fb51
07/06/202611:43:00 AMsell$0.01622$0.00004560.000027950.077856355.81
0xC3f...FD1d
0x45...7c21
07/05/20268:48:53 PMbuy$0.01568$0.000046320.000026740.077895338.65
0x7AF...195b
0x6b...42ee
07/04/20262:32:20 PMsell$0.03437$0.000045160.000059790.077856761.11
0x66a...37ed
0x0d...bcd2
07/03/20263:29:25 PMsell$0.4014$0.000044420.000710.0778589,035.47
0x6Ed...4000
0x1f...896b
06/30/20266:01:42 PMsell$2.7$0.000043020.004950.0778762,897.64
0x668...CBe8
0x63...2558
06/28/20261:39:22 PMbuy$0.006582$0.000043990.000011850.07792149.61
0xd0E...3042
0x41...50df
06/28/20263:06:52 AMsell$0.06225$0.000043970.00011150.0778811,415.71
0xFc2...1ff7
0x99...5723
06/27/20261:00:05 PMsell$0.01096$0.000044480.000019430.077881246.58
0x7AF...195b
0xa4...7c58
06/27/202612:59:57 PMsell$0.01026$0.000044470.000018190.077881230.8
0xd0E...3042
0x5f...9a9d
06/27/202612:59:13 PMsell$0.01664$0.000044470.000029480.077881374.13
0xC3f...FD1d
0x1b...492a
06/27/202612:59:07 PMbuy$36.66$0.000043910.064970.077781835,010.57
0xe51...3249
0xa5...d1fa
06/27/202612:57:29 PMbuy$4.95$0.000043040.0087760.077626115,083.19
0xe51...3249
0xe2...435f
06/27/202612:57:09 PMbuy$4.95$0.000042820.0087760.077589115,642.77
0xe51...3249
0x44...e08f
06/27/20267:08:48 AMsell$0.004927$0.00004260.0587140.077533115.67
0x94a...3886
0x34...62e6
06/26/20269:28:01 PMbuy$0.0005994$0.000042850.0510590.07757113.98
0xEe4...4BeF
0x7a...f423
06/26/20269:27:29 PMbuy$21.47$0.000042390.037950.077491506,616.57
0x050...5BD4
0x68...cb55