WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.00005861
Presyo
0.07953 WBNB
TVL
$4,987.53
MKT CAP
$117.2K
5m
0%
1h
0%
4h
-0.35%
24h
-1.25%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
42.54M
Pinagsama WBNB:
$4.05

ERTHA/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.00005861. Ang presyo ng ERTHA ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.54. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $117,226.99. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $4,987.54. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $4,987.54.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $31.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.0000000953, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.00005861 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/20265:02:49 PMsell$5.89$0.000058610.0095820.07953100,549.74
0x27E...651C
0x6f...e90f
04/30/20264:47:18 PMbuy$0.03095$0.000059210.000050180.0796522.77
0xC3f...FD1d
0x7b...4efd
04/30/20264:41:40 PMbuy$0.0139$0.000059190.000022550.0796234.92
0xC3f...FD1d
0x83...2b8f
04/30/20261:58:12 PMsell$0.5881$0.000058820.00095540.0795549,999.53
0x2AF...f6Dc
0xb0...0aeb
04/30/202611:46:55 AMsell$25.01$0.000059350.040670.079652421,406.47
0xb7C...C933
0x84...806e
04/29/20268:12:45 AMsell$0.1828$0.000060940.00029240.0797493,000
0xd02...d8B3
0x82...a75e
04/28/20267:50:44 AMsell$9.56$0.000061560.015320.079862155,371.92
0xA00...3254
0xda...cf86
04/28/20267:18:36 AMbuy$9.65$0.00006170.01550.079911156,467.19
0xA00...3254
0x5a...f0fb
04/27/202610:58:22 PMsell$0.6574$0.000061430.0010510.07982710,701.56
0x92d...B492
0xa5...fefa
04/27/20262:02:06 AMsell$0.006281$0.000062810.059830.07983100
0x934...A348
0x44...caf4
04/26/20261:37:39 AMsell$0.0345$0.000061940.000054750.07983556.98
0x000...0000
0xc4...0fe9
04/25/20269:22:40 AMsell$1.17$0.000062710.0018370.07983518,679.09
0x58c...9a93
0x9c...4246
04/22/20263:22:58 PMsell$0.5359$0.000063730.00082760.0798418,409.79
0xD5E...1B0F
0x19...62f2
04/22/20269:35:53 AMsell$18.26$0.000063720.028410.079911286,657.58
0x554...e694
0x44...9e8f
04/21/202610:12:38 PMsell$0.004123$0.000062810.056550.07997965.63
0xC3f...FD1d
0x51...542a
04/21/20267:19:28 PMsell$0.01547$0.00006290.000024540.079979245.96
0xC3f...FD1d
0x70...53a7
04/21/20267:18:58 PMsell$0.01648$0.000062890.000026150.079979262.11
0xC3f...FD1d
0x91...b646
04/21/20267:18:16 PMsell$0.06681$0.000062880.0001060.079981,062.49
0x7AF...195b
0x5f...727d
04/21/20267:18:14 PMbuy$61.7$0.00006170.097950.0797941M
0xDAF...740B
0xf8...8957
04/21/20263:58:00 PMbuy$29.02$0.000059730.045940.079455485,921
0x050...5BD4
0xa3...c600