WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.000516
Presyo
0.067932 WBNB
TVL
$14,126.5
MKT CAP
$1M
5m
0%
1h
0%
4h
0.33%
24h
1.20%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
568
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
13.65M
Pinagsama WBNB:
$10.85

ERTHA/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.000516. Ang presyo ng ERTHA ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $567.65. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $1,034,735.76. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $14,126.51. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $14,126.51.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $567.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.0000007932, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.000516 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20255:10:49 PMsell$0.01352$0.0005160.000020780.06793226.2
0x8AD...E63E
0x7e...fe3b
05/11/20254:44:56 PMsell$0.0001633$0.00051580.0625110.0679320.3166
0x38a...a96a
0xe5...bbf2
05/11/20254:44:02 PMsell$0.00003994$0.00051580.0761410.0679320.07742
0x38a...a96a
0xe9...7779
05/11/20254:43:56 PMsell$0.0007717$0.00051580.0511860.0679321.49
0x38a...a96a
0x6a...6b3e
05/11/20254:42:43 PMsell$1.89$0.0005160.0029170.0679343,676.66
0xB1b...19b9
0x57...c949
05/11/20254:17:28 PMsell$0.5326$0.00051580.00081960.0679371,032.57
0x000...4a45
0x61...c5b5
05/11/20254:03:37 PMsell$0.1912$0.00051730.00029340.067938369.72
0x7d3...AF1B
0x47...041b
05/11/20254:03:34 PMsell$0.7959$0.00051740.0012210.0679391,538.28
0x4e3...9212
0x99...6bb9
05/11/20254:03:32 PMbuy$25.41$0.00051810.0390.06795149,051.67
0x055...7066
0xe1...adbd
05/11/20254:00:29 PMsell$0.6454$0.00051380.00099040.0678841,256.28
0x32E...f648
0xbf...d649
05/11/20253:45:35 PMsell$0.0001401$0.00051530.0621440.0678840.2719
0xd9d...33D1
0x80...acfc
05/11/20253:44:04 PMsell$0.292$0.00051530.00044670.067885566.61
0x000...5856
0xf4...df2a
05/11/20252:04:17 PMsell$0.3092$0.00051380.00047460.067885601.84
0x000...148E
0xa9...9b74
05/11/20251:54:45 PMsell$0.063568$0.00051440.095470.0678860.0006936
0xd9d...33D1
0xf8...235a
05/11/20251:52:42 PMsell$0.03483$0.00051440.000053390.06788667.71
0x961...3118
0xd7...4278
05/11/20251:43:24 PMbuy$21.48$0.00051590.03290.06790241,640.9
0x055...7066
0x50...a70e
05/11/20251:43:26 PMsell$0.2509$0.00051490.00038430.067886487.3
0x06F...Bb64
0x47...b37c
05/11/20251:33:23 PMbuy$3.23$0.00051430.0049560.0678746,293.78
0x5e1...68c2
0xfb...c483
05/11/202510:10:11 AMsell$0.01161$0.0005150.000017660.06783122.56
0x8AD...E63E
0x74...5b6c
05/11/20259:56:45 AMsell$0.1217$0.00051470.00018520.067832236.54
0xC68...1c38
0x34...8e75