WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.0002479
Presyo
0.062491 WBNB
TVL
$13,111.93
MKT CAP
$495.9K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
115
Mga Bumili
66
Mga Nagbenta
49
Dami
2K
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
26.5M
Pinagsama WBNB:
$6.58

ERTHA/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.0002479. Ang presyo ng ERTHA ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,340.73. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $495,935.95. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $13,111.93. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $13,111.93.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 115 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $2,340.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.0000002491, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.0002479 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/202510:05:29 PMbuy$0.03202$0.00024790.000032180.062491129.16
0x695...F122
0xef...ca4c
11/03/20259:47:31 PMsell$24.62$0.00024620.024880.06248899,999.99
0x4e3...a7aB
0x2f...b8b1
11/03/20255:43:44 PMsell$25.11$0.00025110.025070.06250799,999.99
0x4e3...a7aB
0xf4...e6c3
11/03/20255:20:53 PMsell$6.03$0.00025270.0060170.06251923,886.62
0x1B6...f3cf
0x82...b68e
11/03/20255:17:41 PMsell$25.19$0.00025190.025310.06253199,999.99
0x4e3...a7aB
0xb8...1077
11/03/20255:17:26 PMbuy$16.55$0.00025350.016620.06254765,280.05
0x476...858d
0x6c...1b28
11/03/20254:27:01 PMsell$25.32$0.00025320.025370.06253799,999.99
0x4e3...a7aB
0x18...cc3b
11/03/20254:17:25 PMsell$0.2992$0.00025280.00030150.0625471,183.72
0x695...F122
0xd5...15a8
11/03/20254:04:54 PMsell$25$0.000250.025570.06255799,999.99
0x4e3...a7aB
0x32...0f32
11/03/20254:01:05 PMbuy$50.15$0.00025150.051040.06256199,337.47
0x896...81af
0xca...5d15
11/03/20253:59:54 PMsell$1.33$0.00024840.0013630.0625285,392.62
0x3eD...8306
0x2c...f206
11/03/20253:58:42 PMbuy$49.87$0.00024780.050760.062522201,223.63
0x896...81af
0x00...826c
11/03/20253:53:14 PMbuy$20.02$0.00024570.020330.06249581,485.91
0xb7C...C933
0xc9...ffd9
11/03/20253:35:58 PMsell$24.46$0.00024460.024850.06248599,999.99
0x4e3...a7aB
0x7a...85fc
11/03/20253:35:33 PMsell$24.48$0.00024480.025030.06250399,999.99
0x4e3...a7aB
0xab...3fe4
11/03/20253:31:00 PMbuy$49.14$0.00024480.049940.062488200,714.74
0xA85...efDE
0xac...2f09
11/03/20253:31:00 PMbuy$24.47$0.00024760.024870.06251698,853.88
0x18a...7306
0x9c...2ef9
11/03/20253:25:13 PMsell$24.86$0.00024860.024660.06246699,999.99
0x4e3...a7aB
0x2c...1a9a
11/03/20253:13:54 PMbuy$47.92$0.00025090.047160.06247190,950.88
0xFB5...8590
0x52...f4f7
11/03/20252:45:38 PMbuy$16.8$0.00024990.016440.06244667,240.11
0xFB5...8590
0xd6...d51b