WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.00008109
Presyo
0.061337 WBNB
TVL
$5,823.56
MKT CAP
$162.2K
5m
0%
1h
0%
4h
0.11%
24h
-0.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
35.82M
Pinagsama WBNB:
$4.8

ERTHA/WBNB price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.00008109. Ang presyo ng ERTHA ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.05. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $162,181.11. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $5,823.57. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $5,823.57.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $54.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.0000001337, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.00008109 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20265:01:15 PMsell$0.03112$0.000081090.000051320.061337383.78
0x479...1658
0x72...d8fa
04/09/20261:52:21 PMsell$23.92$0.0000810.039830.061348295,383.95
0xF5A...cB11
0xed...4f00
04/09/20262:57:57 AMbuy$30.08$0.000081370.050.061352369,712.95
0x3c8...7361
0xc8...cf1d
04/08/20269:57:04 PMbuy$0.011$0.000081190.000018140.061338135.58
0x7AF...195b
0x3a...4d6e
04/07/20269:17:11 PMsell$0.0793$0.000081480.00012960.061331973.32
0xc60...9068
0x02...d6cb
04/07/20267:22:57 AMsell$1.46$0.000079650.0024540.06133218,418.71
0x80B...5090
0xdf...754c
04/07/20267:16:38 AMbuy$0.01563$0.000080120.000026140.061339195.1
0xC3f...FD1d
0x7f...e7c8
04/07/20267:15:42 AMbuy$0.01413$0.000080080.000023640.061339176.47
0x150...8864
0xdb...c155
04/07/20267:13:32 AMbuy$0.06622$0.000080130.00011070.061339826.38
0xC3f...FD1d
0x3e...e5b4
04/07/20267:13:28 AMsell$81.81$0.000082010.13670.061371997,500
0xDAF...740B
0x5d...6ddf
04/07/20265:55:07 AMbuy$1.01$0.000084680.00170.06141612,000
0xe06...0425
0x1a...3d8f
04/05/20266:11:02 AMbuy$11.69$0.00008320.019820.06141140,545.33
0xd2c...6089
0xd3...0ca9
04/04/202610:51:07 PMbuy$1.76$0.000083450.0029730.06140421,176.51
0x3Ed...89C2
0xfb...e533
04/04/20268:00:28 PMbuy$0.004019$0.000083310.056770.06140348.24
0xC3f...FD1d
0x41...8629
04/04/20267:30:24 PMbuy$0.00596$0.00008340.000010020.06140371.46
0xE03...3CD0
0xd8...efb4
04/04/20267:30:23 PMbuy$0.01926$0.00008340.000032410.061403230.95
0xC3f...FD1d
0xfd...9cfb
04/04/20267:21:38 PMbuy$0.05828$0.000083550.000097890.061403697.54
0xC3f...FD1d
0xdd...7881
04/04/20267:12:35 PMsell$40.11$0.000084250.067390.061415476,127.69
0x9b0...64d7
0x55...fb6e
04/04/202611:13:34 AMbuy$0.01154$0.00008510.000019560.061442135.65
0xC3f...FD1d
0xec...c01c
04/04/20264:49:22 AMbuy$0.008011$0.000084910.00001360.06144294.34
0xC3f...FD1d
0xa1...14cf