WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.0000384
Presyo
0.075008 WBNB
TVL
$4,488.35
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
-6.82%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
58.59M
Pinagsama WBNB:
$2.92

ERTHA/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.0000384. Ang presyo ng ERTHA ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $64.25. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $76,814.84. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $4,488.35. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $4,488.35.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $64.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.00000005008, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.0000384 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20262:43:57 PMsell$11.7$0.00003840.015270.075008304,878.04
0x46A...8D3E
0x76...4e8e
10/07/20261:06:07 PMsell$48.22$0.000039440.062870.0751421.22M
0x041...f29a
0xc4...944c
10/06/20264:08:43 PMsell$4.31$0.000041210.0055050.075262104,622.94
0xB3A...0790
0x8a...ee76
10/06/202611:44:44 AMsell$5.42$0.000041410.0069220.075284131,005.73
0xC56...0645
0xef...eb22
10/05/20269:00:42 PMsell$25.16$0.000042160.031940.075352596,777.43
0xB75...52B8
0xf9...5ca3
10/04/20269:05:49 PMbuy$0.09997$0.000043040.00012620.0754352,322.42
0xCbc...81A1
0xf3...d5af
10/04/20268:38:41 PMsell$0.00531$0.000042720.0567220.075408124.29
0x5F3...604a
0xbc...6c58
10/04/20262:04:24 PMbuy$23.96$0.000042450.030370.075381564,358.62
0xa67...3FBb
0x86...763c
10/03/20267:28:25 AMbuy$23.41$0.000040390.030570.075274579,716.46
0x653...8A29
0xcd...f447
10/02/20267:22:54 PMsell$1.25$0.000039740.0016350.07519731,469.31
0x338...DE03
0x5a...ce2e
10/02/20263:51:01 PMsell$0.02458$0.000040220.000031780.0752611.24
0x3e1...d66a
0x3a...5d57
10/02/20261:50:08 PMsell$4.41$0.000040720.0056510.07521108,455.79
0xF45...2315
0x90...76bd
10/02/202610:13:36 AMbuy$13.76$0.000040470.017730.075215340,067.26
0x370...12cF
0x4e...292b
10/02/20269:22:17 AMbuy$20.84$0.000039910.026820.075137522,169.45
0xca7...4589
0x66...c93a
10/02/20266:10:02 AMsell$0.1405$0.000039380.00018070.0750663,567.52
0x380...C4EC
0x68...2b8c
10/02/20265:50:45 AMbuy$21.55$0.000039210.027720.075044549,595.53
0x46A...8D3E
0x24...0719
10/01/202611:23:30 PMbuy$0.0003043$0.000038510.0639490.0749977.9
0x433...3063
0xed...b023
10/01/20268:51:28 PMbuy$0.03344$0.000038460.000043450.074997869.49
0xA2E...189E
0x38...772a
10/01/20268:13:48 PMsell$99.99$0.000039990.12980.0751932.5M
0x46A...8D3E
0x11...cbf8
10/01/20266:03:58 PMbuy$24.83$0.00004160.032190.075393596,777.43
0xE0a...ABD4
0x0d...f7f5