WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.00009834
Presyo
0.0611 WBNB
TVL
$7,952.47
MKT CAP
$196.7K
5m
0%
1h
0%
4h
0.03%
24h
-2.60%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
683
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
40.43M
Pinagsama WBNB:
$4.44

ERTHA/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.00009834. Ang presyo ng ERTHA ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $682.77. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $196,690.77. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $7,952.47. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $7,952.47.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $682.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.00000011, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.00009834 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20267:06:02 AMbuy$9.77$0.000098340.010930.061199,386.32
0x806...6145
0x00...55b9
01/09/20263:21:38 AMsell$3.26$0.000097990.0036550.06109633,333.33
0x32b...2965
0x23...a01c
01/09/20263:21:38 AMsell$6.51$0.000097750.0072930.06109466,666.66
0x32b...2965
0x23...a01c
01/09/20263:20:18 AMsell$9.83$0.000098310.0110.061199,999.99
0x32b...2965
0x37...a273
01/08/20266:15:08 PMbuy$0.07244$0.000098260.000081730.061108737.23
0x928...aC69
0x44...7502
01/08/20264:27:51 PMsell$100.26$0.00010050.11280.061131997,500
0xDAF...740B
0x34...67c5
01/08/20263:48:06 PMsell$0.1691$0.00010250.00019130.0611591,650.29
0x7AF...195b
0x3c...2500
01/08/20263:48:03 PMbuy$56.99$0.00010150.064480.061149561,126.79
0x1F5...4A27
0x4c...a33a
01/08/20263:47:21 PMbuy$57.23$0.00009870.064750.061116579,848
0x1F5...4A27
0xda...ac06
01/08/20263:46:30 PMbuy$63.13$0.000096210.071070.061083656,208.1
0x1F5...4A27
0x20...13dd
01/08/202610:49:33 AMbuy$0.03086$0.000093910.000035030.061065328.66
0x7d1...61AD
0xd4...ad6f
01/08/20269:44:53 AMbuy$0.1287$0.000093810.00014620.0610651,372.02
0x928...aC69
0x03...d0d7
01/08/20269:44:49 AMsell$47.24$0.000094490.053670.061073500,000
0xDAF...740B
0xcd...a94d
01/08/20269:20:28 AMsell$97.98$0.000098220.11110.061114997,500
0xDAF...740B
0x29...16ea
01/08/20267:59:58 AMsell$0.04095$0.0001010.000046290.061141405.37
0x113...94CB
0x21...0eda
01/08/20267:55:06 AMsell$0.05765$0.00010090.000065210.061142571.07
0xC3f...FD1d
0x8a...e714
01/08/20267:54:56 AMsell$0.2367$0.00010090.00026770.0611422,344.55
0x761...b419
0xde...38e3
01/08/20267:54:55 AMbuy$229.79$0.00010120.24640.0611442.27M
0xe6f...CD72
0x97...1ee2
01/08/20265:28:27 AMbuy$0.02265$0.000092010.000025270.061026246.21
0x7AF...195b
0xde...d21f
01/08/20263:10:11 AMbuy$0.01976$0.000091670.000022130.061026215.58
0x8AD...E63E
0x7a...66f0