WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.00006913
Presyo
0.06114 WBNB
TVL
$5,361.07
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
38.87M
Pinagsama WBNB:
$4.42

ERTHA/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.00006913. Ang presyo ng ERTHA ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $138,270.26. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $5,361.08. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $5,361.08.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.000000114, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.00006913 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/202612:47:35 AMbuy$0.006207$0.000069130.000010230.0611489.78
0x8f5...10CA
0xe9...0a0b
06/16/20262:05:03 AMsell$0.1277$0.000069840.00020750.0611341,829.11
0x4AC...bFD7
0x25...6232
06/16/202612:54:42 AMsell$0.01219$0.000069940.000019770.061134174.28
0xC3f...FD1d
0x6f...8556
06/15/20269:45:02 PMbuy$14.16$0.000070350.022850.061134201,398.32
0xc50...0F04
0x2b...3a67
06/15/20264:47:50 PMsell$1.41$0.000070560.0022470.06112320,000
0x6e7...8392
0x31...0164
06/15/20261:50:03 PMsell$7.09$0.000070870.011280.061127100,069.43
0xa0d...F5f9
0x61...b705
06/15/20265:04:41 AMbuy$40.29$0.000068940.065390.061118584,451.41
0xc50...0F04
0xd0...041d
06/14/202612:59:05 PMsell$18.8$0.000067540.030740.061104278,347.5
0x830...62f4
0x4e...2da9
06/14/20268:50:05 AMsell$0.007833$0.000067990.000012810.061112115.21
0x8f5...10CA
0xfd...61ae
06/14/20267:58:27 AMbuy$27.15$0.000067570.044470.061106401,843.73
0x0c1...3D99
0xb0...d081
06/14/20266:53:04 AMbuy$34.25$0.000066060.056060.061081518,503.55
0x89f...58A5
0x22...0ab2
06/14/20264:58:03 AMbuy$0.006641$0.000064960.000010910.061067102.22
0xd0E...3042
0x6d...1b97
06/14/20264:54:42 AMsell$56.93$0.000066040.093560.061085862,072.5
0x041...f29a
0xc2...9a1b
06/14/20263:55:34 AMsell$0.0219$0.000067650.00003590.061109323.7
0xC3f...FD1d
0x7b...f626
06/14/20263:14:30 AMsell$0.0183$0.000067540.000030060.061109271.04
0x7AF...195b
0x69...2d36
06/14/20263:12:26 AMbuy$0.0229$0.00006790.00003760.061114337.33
0xC3f...FD1d
0x23...d993
06/14/20263:08:43 AMbuy$0.02048$0.000067920.000033620.061114301.62
0xC3f...FD1d
0x74...a4e6
06/13/20268:42:44 PMsell$0.4799$0.00006750.00078870.0611097,110.4
0xC01...De65
0x3a...ce53
06/13/202611:14:29 AMsell$5.34$0.000067460.0088120.06111179,265.93
0xa1D...f897
0x60...224f
06/13/20262:25:43 AMsell$0.01335$0.000067330.000022090.061113198.3
0x7AF...195b
0xa7...2ba6