WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.0001224
Presyo
0.06187 WBNB
TVL
$7,412.04
MKT CAP
$244.9K
5m
0%
1h
0%
4h
0%
24h
-5.25%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
227
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
30.34M
Pinagsama WBNB:
$5.65

ERTHA/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.0001224. Ang presyo ng ERTHA ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $227.03. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $244,935.22. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $7,412.04. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $7,412.04.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $227.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.000000187, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.0001224 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20261:30:15 AMbuy$0.004161$0.00012240.0563550.0618733.98
0xC3f...FD1d
0xeb...470f
03/15/20261:29:44 AMbuy$0.01628$0.00012230.000024880.06187133.04
0x7AF...195b
0x4f...d298
03/15/20261:29:40 AMbuy$0.05035$0.00012240.000076910.06187411.25
0x7AF...195b
0x76...6bee
03/15/20261:29:37 AMbuy$0.01821$0.00012240.000027820.06187148.75
0xC3f...FD1d
0x5a...536d
03/15/20261:29:33 AMsell$43.51$0.00012320.066460.061882353,000
0x32b...2965
0x7d...a605
03/15/20261:27:35 AMbuy$0.03963$0.00012540.000060490.061914315.98
0xC3f...FD1d
0x9c...ba15
03/15/20261:27:32 AMsell$18.8$0.00012530.028710.061914150,000
0x32b...2965
0x72...1ef9
03/15/20261:26:37 AMsell$31.76$0.0001270.04850.06194250,000
0x32b...2965
0xef...0aba
03/14/20265:34:21 PMbuy$13.33$0.00012810.020390.061959104,096.44
0xF45...2315
0xc6...8e80
03/14/20263:13:50 PMsell$0.0245$0.00012680.000037540.061942193.23
0xF41...17c0
0xff...4721
03/14/20261:51:50 PMbuy$0.01189$0.00012760.000018190.06195293.18
0x7AF...195b
0xaf...fd64
03/14/20261:51:42 PMbuy$0.05086$0.00012760.000077780.061952398.35
0x555...d849
0x9c...ea88
03/14/20261:51:44 PMbuy$0.01779$0.00012760.000027210.061952139.37
0x7AF...195b
0x03...8d4f
03/14/20261:51:42 PMbuy$18.99$0.0001270.029050.061942149,528.88
0x9b4...20fd
0xb4...1c82
03/14/20261:51:39 PMsell$50.15$0.00012740.076690.061949393,476.22
0x32b...2965
0x7e...96d9
03/14/20261:48:42 PMbuy$0.04447$0.00012920.00006830.061984344.12
0x7AF...195b
0x2a...00e0
03/14/20261:48:31 PMsell$50.17$0.00013080.076720.062001383,390.75
0x32b...2965
0x53...a961
03/14/20261:13:36 AMsell$0.02013$0.00013250.00003080.062027151.93
0x7AF...195b
0x0c...038a
03/14/202612:40:25 AMbuy$19.38$0.00013250.029650.062027146,259.27
0x9b4...20fd
0xae...2e08
03/13/20262:55:14 PMsell$18.12$0.00013510.027050.062016134,181.18
0x5dB...B03e
0x6a...d491