WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.0005353
Presyo
0.06817 WBNB
TVL
$14,644.39
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.37%
24h
-0.42%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
146
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
13.71M
Pinagsama WBNB:
$11.17

ERTHA/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ERTHA token sa DEX ay $0.0005353. Ang presyo ng ERTHA ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $146.37. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $1,068,025.29. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $14,644.40. Ang ERTHA/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $14,644.40.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $146.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.000000817, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.0005353 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20251:19:38 AMbuy$0.000866$0.00053530.0513210.068171.61
0x39A...0d14
0xe7...2611
07/06/20251:07:51 AMbuy$0.005548$0.00053530.0584680.0681710.36
0x1Bb...F139
0x27...edcc
07/06/20251:07:06 AMsell$25.32$0.00053430.038650.06815547,396.6
0xeAE...877B
0x6a...2eee
07/06/20251:07:06 AMbuy$0.7895$0.00053520.0012050.0681691,475.02
0xf27...caCf
0x0f...98b1
07/06/20251:07:20 AMbuy$0.0009137$0.00053530.0513940.068171.7
0x2aC...0729
0xca...8f0e
07/05/202510:16:34 PMsell$25.18$0.00053730.038480.06821246,864.24
0xeAE...877B
0x87...7209
07/05/20256:03:32 PMsell$0.006501$0.00053850.0599480.0682412.07
0xba1...b306
0x13...0849
07/05/20251:15:43 PMsell$0.06838$0.00053980.00010430.06824126.67
0x961...3118
0x18...d767
07/05/202511:35:22 AMsell$0.01141$0.00053980.000017420.0682421.14
0xEdd...54F0
0x22...09ee
07/05/202511:00:31 AMbuy$24.04$0.00054080.03670.06825544,461.96
0x055...7066
0x29...7a9e
07/05/202511:00:53 AMsell$0.0902$0.00053980.00013760.06824167.08
0x695...F122
0xeb...ec40
07/05/20255:58:22 AMbuy$0.0001069$0.00053910.0616320.0682280.1984
0x38a...a96a
0x98...041f
07/05/20255:58:18 AMbuy$8.69$0.00053840.013270.06821816,154.99
0xFB5...8590
0x41...a94d
07/05/20254:53:45 AMbuy$9.97$0.00053680.015220.06819718,572.66
0xFB5...8590
0x47...9d04
07/05/20253:46:22 AMbuy$0.01037$0.00053550.000015860.06818619.37
0x150...8864
0x46...f884
07/05/20253:42:36 AMbuy$0.02478$0.00053550.000037880.06818646.27
0x7d3...AF1B
0x9c...8025
07/05/20253:42:26 AMsell$25.16$0.00053450.038460.0681747,076.02
0x025...aeC0
0x79...1a4f
07/05/20253:42:32 AMbuy$0.4758$0.00053540.00072740.068184888.76
0x2C3...681E
0x08...d5a6
07/05/20253:42:27 AMbuy$0.2495$0.00053530.00038140.068183466.05
0x57d...EBcd
0x9b...1e73
07/05/20253:42:31 AMbuy$0.1135$0.00053530.00017360.068183212.17
0x695...F122
0x99...2962