WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.0001603
Presyo
0.061865 WBNB
TVL
$9,855.82
MKT CAP
$320.8K
5m
0%
1h
0.34%
4h
6.15%
24h
-14.64%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
30.72M
Pinagsama WBNB:
$5.73

ERTHA/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.0001603. Ang presyo ng ERTHA ay pababa -14.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,458.73. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $320,778.98. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $9,855.82. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $9,855.82.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $1,458.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.0000001865, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.0001603 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/202512:36:33 AMsell$39.85$0.0001620.046350.061884245,919.85
0x000...3140
0xb7...3919
11/25/202512:36:33 AMsell$1.24$0.00016340.0014430.06197,592.08
0x492...e3bd
0x90...974f
11/25/202512:36:33 AMbuy$39.77$0.00016290.046260.061895244,085.85
0xb7C...C933
0xd2...4bf6
11/25/202512:36:33 AMbuy$50.44$0.000160.058670.061861315,281.86
0x000...99b1
0x23...c0ad
11/25/202512:36:33 AMsell$11.12$0.00016030.012940.06186569,362.01
0x2EE...129e
0xda...1765
11/25/202512:27:35 AMsell$1.67$0.00015760.0019510.06183310,643.2
0x4AC...bFD7
0xf3...514a
11/24/202511:58:21 PMbuy$0.03916$0.00015980.000045160.061843245.02
0x961...3118
0xd4...8176
11/24/202511:32:29 PMbuy$0.007301$0.0001590.0584620.06184345.9
0x8AD...E63E
0xd5...d389
11/24/202511:23:34 PMbuy$0.02932$0.0001590.000033990.061843184.39
0x58f...193c
0xbf...fc18
11/24/202511:22:29 PMbuy$2.96$0.00015890.0034310.06184218,628
0x698...cB82
0x7f...96aa
11/24/202511:22:29 PMbuy$0.2866$0.0001590.00033220.0618431,802.66
0x761...b419
0x56...145f
11/24/202511:22:29 PMsell$164.14$0.00016330.19020.0618931M
0xfff...3197
0xc9...8184
11/24/20259:35:58 PMsell$0.06332$0.00016970.000072980.061956373.04
0x961...3118
0x96...f5e1
11/24/20259:35:51 PMsell$0.06523$0.00016970.000075190.061956384.3
0x961...3118
0x05...ea04
11/24/20259:35:47 PMbuy$331.08$0.00017010.360.0619611.95M
0x7C6...1B7A
0xfb...63dd
11/24/20259:35:47 PMsell$5.92$0.00016990.0068260.06195834,849.56
0x333...F78b
0xce...a404
11/24/20259:13:52 PMbuy$0.04213$0.0001510.000048450.061737278.86
0xe09...5268
0x92...0913
11/24/20258:22:57 PMbuy$0.06484$0.00015110.000074530.061737428.97
0x695...F122
0x03...8bd9
11/24/20258:13:07 PMbuy$0.3335$0.00015160.0003820.0617372,198.95
0x761...b419
0x6a...d76b
11/24/20258:13:06 PMbuy$2.04$0.00015150.0023370.06173613,463.19
0x25e...13eD
0xc3...91fb