WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.0001167
Presyo
0.061365 WBNB
TVL
$8,456.64
MKT CAP
$233.4K
5m
0%
1h
4.84%
4h
9.71%
24h
53.30%
Ibahagi
TXNS
48
Mga Bumili
14
Mga Nagbenta
34
Dami
1K
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
36.14M
Pinagsama WBNB:
$4.94

ERTHA/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.0001167. Ang presyo ng ERTHA ay pataas 53.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,041.78. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $233,437.26. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $8,456.65. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $8,456.65.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 48 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $1,041.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.0000001365, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.0001167 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202512:22:50 AMsell$0.01476$0.00011670.000017270.061365126.51
0x8AD...E63E
0xdb...827f
12/16/202512:06:53 AMsell$0.125$0.00011730.00014550.0613651,066.05
0xe09...5268
0x29...9d7c
12/16/202512:05:50 AMbuy$107.17$0.0001150.12470.061339931,706.4
0x25F...0F3F
0x38...59f2
12/16/202512:05:50 AMsell$1.75$0.00011730.0020390.06136614,925.64
0xec2...A9e6
0xdc...9355
12/16/202512:05:50 AMsell$0.1524$0.00011740.00017740.0613661,298.47
0x25F...0F3F
0x38...59f2
12/15/202511:52:29 PMsell$0.07403$0.00011150.000086210.061298663.74
0xe09...5268
0xc9...e5fd
12/15/202511:22:14 PMsell$0.04538$0.00011130.000052950.061298407.64
0x961...3118
0x5d...de85
12/15/202511:22:11 PMsell$0.04641$0.00011130.000054150.061299416.87
0x961...3118
0x00...cc07
12/15/202511:06:56 PMbuy$84.88$0.00010950.099120.061279774,591.26
0x85b...95f4
0x1e...9917
12/15/202511:06:56 PMsell$1.56$0.00011120.0018310.06129914,096.9
0x205...5ceA
0x96...4f7d
12/15/20259:55:59 PMsell$0.01172$0.00010630.000013750.061247110.26
0x113...94CB
0x50...bb5f
12/15/20259:40:12 PMsell$0.06962$0.00010630.000081680.061247654.9
0xe09...5268
0xd8...8a46
12/15/20259:31:41 PMbuy$11.97$0.00010630.014070.061249112,596.83
0xa85...F916
0x65...9c2d
12/15/20258:06:42 PMsell$0.09898$0.0001050.00011680.061239942.25
0x695...F122
0xd5...d99b
12/15/20258:06:20 PMbuy$106.82$0.00010280.1260.0612131.04M
0x9Ec...feAd
0x80...58f4
12/15/20258:06:20 PMsell$0.1501$0.00010510.00017720.0612411,427.89
0x9Ec...feAd
0x80...58f4
12/15/20258:06:20 PMsell$1.72$0.0001050.002040.0612416,450.95
0x14e...Fc2E
0xf6...43ed
12/15/20257:22:52 PMsell$0.05729$0.000099880.000067430.061175573.56
0x58f...193c
0xb6...81b8
12/15/20255:21:19 PMsell$0.07047$0.00010040.000082480.061175701.53
0xC72...92A5
0x44...932c
12/15/20254:17:26 PMsell$0.07228$0.00010090.000084150.061175715.74
0xe09...5268
0x7d...4b09