WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.00009396
Presyo
0.061002 WBNB
TVL
$7,760.17
MKT CAP
$187.9K
5m
0%
1h
-0.00%
4h
-0.00%
24h
1.70%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
41.19M
Pinagsama WBNB:
$4.14

ERTHA/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.00009396. Ang presyo ng ERTHA ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $51.52. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $187,936.01. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $7,760.18. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $7,760.18.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $51.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.0000001002, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.00009396 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20261:39:12 PMsell$0.01667$0.000093960.000017790.061002177.5
0xC3f...FD1d
0xba...54fd
01/29/20261:12:01 PMsell$0.05078$0.000093960.000054180.061002540.42
0x8b9...Fd51
0xbb...226b
01/29/20261:12:00 PMbuy$46.85$0.00009330.050.079956502,207.32
0x356...E7FC
0xb2...1401
01/29/20262:28:30 AMsell$4.59$0.000091820.0048990.07979850,000
0xbEC...6686
0x72...4b95
01/28/202610:31:50 PMbuy$0.008903$0.000092390.05950.07985996.36
0x7AF...195b
0x6f...dcae
01/28/20269:25:27 AMsell$0.01673$0.000091930.000017850.07981182.04
0x7AF...195b
0x9e...06d4
01/28/20269:25:25 AMsell$0.01981$0.000091930.000021140.07981215.55
0x7AF...195b
0x4f...d9d9
01/28/20269:25:20 AMsell$0.122$0.000091940.00013020.079811,327.66
0xC3f...FD1d
0x6b...1f3d
01/28/20269:25:18 AMbuy$131.28$0.000089240.140.0795231.47M
0x356...E7FC
0x73...587f
01/28/20268:52:12 AMbuy$0.03458$0.000086190.00003690.079198401.24
0xC3f...FD1d
0xed...b518
01/28/20268:52:05 AMsell$29.66$0.000086450.031650.079225343,174.38
0x0b1...7197
0xe8...f009
01/28/20263:21:30 AMbuy$0.01919$0.000087580.000020480.079346219.13
0x7AF...195b
0x4e...8539
01/28/20263:20:57 AMbuy$0.06134$0.000087580.000065460.079345700.46
0x7AF...195b
0x80...922d
01/28/20263:20:55 AMbuy$0.02171$0.000087580.000023170.079345247.99
0x7AF...195b
0x2c...1c8e
01/28/20263:20:52 AMbuy$0.04489$0.000087570.00004790.079345512.59
0xC3f...FD1d
0x70...f227
01/28/20263:20:48 AMsell$91.92$0.000089290.098090.0795281.03M
0x0b1...7197
0x8a...ed55
01/27/202610:06:54 PMbuy$0.01039$0.000091940.000011080.079811113.01
0xC3f...FD1d
0x5f...242e
01/27/20267:57:09 PMbuy$0.03227$0.000091940.000034440.079811351.04
0xC3f...FD1d
0x5f...c773
01/27/20267:57:06 PMsell$55.57$0.000092810.05930.079904598,800
0x806...6145
0x99...6a5c
01/27/20267:41:24 PMsell$0.8328$0.000094180.00088860.0610058,842.43
0x4AC...bFD7
0xde...d94d