WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ERTHA-WBNB pair

Presyo USD
$0.0004007
Presyo
0.064296 WBNB
TVL
$15,922.96
MKT CAP
$803.5K
5m
0%
1h
-0.04%
4h
-0.01%
24h
-1.91%
Ibahagi
TXNS
67
Mga Bumili
32
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ERTHA:
19.82M
Pinagsama WBNB:
$8.53

ERTHA/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ERTHA token sa DEX PancakeSwap ay $0.0004007. Ang presyo ng ERTHA ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $3,640.98. Ang kontrata ng ERTHA token ay 0x62823659d09F9F9D2222058878f89437425eB261 na may market cap na $803,450.85. Ang kontrata ng liquidity pool ay 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 na may kabuuang halaga na naka-lock (TVL) na $15,922.96. Ang ERTHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ERTHA/WBNB na may kontrata na address 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497 ay $15,922.96.

Ang kabuuang transaksyon ng ERTHA/WBNB ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ERTHA/WBNB pool ay may trading volume na $3,640.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ERTHA sa WBNB ay 0.0000004296, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ERTHA sa USD ay $0.0004007 ngayon.

ERTHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20251:00:38 AMsell$0.08899$0.00040070.00009540.064296222.07
0x67F...120d
0xe3...29c5
09/14/202512:42:52 AMsell$3.1$0.00040080.0033290.0642977,746.39
0xa97...2061
0x4e...6f7d
09/14/202512:42:26 AMbuy$40.51$0.00040110.043430.0643100,994.92
0xE2a...359a
0x5f...aed8
09/14/202512:42:26 AMsell$1.6$0.00040110.0017210.06434,003.76
0x999...0515
0x9a...253f
09/14/202512:42:21 AMbuy$82.59$0.00039490.088540.064234209,109.88
0xA85...efDE
0x30...3893
09/14/202512:42:20 AMbuy$1.94$0.00039070.0020830.0641894,972.72
0x761...b419
0x79...188a
09/14/202512:42:20 AMsell$120.26$0.00039470.12890.064231304,695.45
0x202...6f09
0xca...d469
09/13/202511:14:12 PMbuy$13.97$0.0004020.014980.0643134,759.28
0xBE3...9e42
0xda...d415
09/13/20259:13:14 PMsell$32.64$0.00040070.035010.06429881,448.19
0xAd6...fF6c
0x3a...7658
09/13/20257:11:22 PMbuy$19.84$0.00040140.021350.06431849,440.78
0x266...2F96
0x52...cc11
09/13/20257:11:22 PMsell$19.88$0.00040220.021390.06432749,440.78
0x1db...6ef0
0xa9...0e77
09/13/20257:11:22 PMbuy$28.3$0.00040380.030440.06434470,077.52
0xb7C...C933
0x4c...c696
09/13/20256:52:23 PMbuy$0.05143$0.00040040.000055330.064307128.46
0x7d3...AF1B
0x16...a5ae
09/13/20255:38:08 PMbuy$13.99$0.00039960.015060.06429935,026.11
0xBE3...9e42
0xac...23e0
09/13/20255:37:50 PMbuy$27.44$0.00039760.029520.06427769,019.61
0xdeF...d6a4
0xf5...e41a
09/13/20255:37:50 PMsell$77.17$0.00039810.083020.064282193,842
0x12F...b5eb
0x42...172f
09/13/20255:34:20 PMbuy$0.2145$0.0004030.00023130.064346532.35
0xC68...1c38
0x93...98e6
09/13/20255:27:11 PMbuy$5.65$0.00040190.0061020.06433515,166.14
0x999...0515
0x31...b829
09/13/20255:27:11 PMsell$382.92$0.0003870.41290.064174989,400
0x12F...b5eb
0x41...e2b4
09/13/20255:27:11 PMsell$22.74$0.00040260.024520.06434256,493.21
0x33F...C94E
0xdd...6d6e