WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.08158
Presyo
0.0001278 WBNB
TVL
$645.82
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,955.97
Pinagsama WBNB:
$0.506

EOS/WBNB price stats sa BNB Chain

Noong Marso 25, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.08158. Ang presyo ng EOS ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.99. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,400,351.28. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $645.82. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $645.82.

Ang kabuuang transaksyon ng EOS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001278, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.08158 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/24/202611:16:26 PMbuy$0.8128$0.081580.0012730.00012789.96
0x313...cb9F
0x3b...f07a
03/24/20266:18:37 PMbuy$0.1723$0.080150.00027410.00012742.15
0x1Bb...F139
0x20...4af0
03/23/20264:35:50 PMbuy$0.4377$0.080830.00068890.00012725.41
0x150...8864
0xf2...bc6e
03/23/202611:33:49 AMsell$0.7162$0.082260.0011040.00012688.7
0x150...8864
0xea...649d
03/23/202612:02:16 AMsell$1.26$0.079940.0020250.000127615.87
0xae5...6593
0x1f...26c0
03/22/202610:37:48 PMsell$0.09218$0.080560.00014660.00012811.14
0xC3f...FD1d
0x32...4c7e
03/22/202610:02:29 PMbuy$0.2971$0.080270.0004760.00012853.7
0x113...94CB
0xd4...7c14
03/22/20268:46:33 PMbuy$0.04457$0.080770.000070890.00012840.5519
0x150...8864
0x94...01c2
03/21/20263:13:15 PMsell$0.04006$0.082090.000062430.00012790.488
0xEaC...2c4d
0x46...4a9d
03/21/202610:22:17 AMsell$0.6233$0.082460.00097040.00012837.55
0xC3f...FD1d
0x78...e32e
03/21/202610:22:18 AMsell$0.2459$0.082240.00038290.0001282.99
0x6c9...0ab0
0x59...80f6
03/21/202610:09:59 AMsell$0.0691$0.082710.00010740.00012860.8354
0xC3f...FD1d
0xdd...57e9
03/21/202610:09:42 AMbuy$2.56$0.082450.0039950.000128431.1
0x05e...D0bF
0xbd...e51e
03/21/202610:09:47 AMsell$0.3635$0.082680.00056640.00012884.39
0xC3f...FD1d
0xff...582c
03/21/20266:05:57 AMbuy$0.01223$0.081740.000019070.00012740.1496
0x7AF...195b
0xa1...42ce
03/21/20266:00:20 AMsell$0.7235$0.081920.0011230.00012728.83
0xc6A...7AFa
0x0b...b43d
03/21/20265:07:43 AMsell$0.02009$0.08190.000031280.00012750.2453
0x150...8864
0x02...ca98
03/21/20262:33:19 AMsell$0.04365$0.08180.000068060.00012750.5336
0x58f...193c
0x3b...f0de
03/20/20262:15:45 PMbuy$0.4922$0.081630.00077110.00012786.02
0x8AD...E63E
0x9f...d0b2
03/20/20262:25:35 AMbuy$1.08$0.081480.0016970.000127213.33
0x6c9...0ab0
0x2c...aa99