WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4895
Presyo
0.000497 WBNB
TVL
$1,940.16
MKT CAP
$9.7M
5m
0%
1h
0.11%
4h
0.11%
24h
-0.18%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
1,987.83
Pinagsama WBNB:
$0.9849

EOS/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.4895. Ang presyo ng EOS ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.17. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,726,648.43. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $1,940.16. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $1,940.16.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $18.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.000497, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4895 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:43:41 PMsell$4.96$0.48950.0050360.00049710.13
0x0C2...4E82
0x13...484a
09/17/202510:29:37 PMsell$5.03$0.48990.0051610.000502210.27
0x010...7447
0x09...546d
09/17/202510:08:48 PMsell$5.39$0.48890.0055970.000507611.02
0x078...1f89
0x88...8525
09/17/20254:12:38 AMsell$2.77$0.49040.00290.0005125.66
0xD45...6055
0x11...a891
09/16/202510:19:49 PMsell$1.45$0.49140.0015170.00051422.95
0x58f...193c
0x8f...17e1
09/16/20255:15:21 PMsell$5.54$0.49220.0058310.00051811.25
0x078...1f89
0x2f...e8d6
09/16/20255:06:47 PMsell$4.76$0.4930.0050540.00052339.65
0xcb3...7b1D
0x6c...cdb2
09/16/202512:03:41 PMbuy$0.2373$0.48990.00025580.00052820.4844
0x695...F122
0x0c...b11b
09/16/202512:03:04 PMbuy$0.2862$0.48960.00030860.00052790.5845
0x7d1...61AD
0xc7...c83d
09/16/20257:54:14 AMsell$1.95$0.48990.00210.00052673.98
0x8EE...f316
0xdf...3409
09/16/20257:47:18 AMsell$1.23$0.49150.0013260.00052852.5
0x1Bb...F139
0xc0...0277
09/16/20256:00:41 AMsell$1.72$0.4920.001860.00053023.5
0x6c9...0ab0
0x8f...d6f3
09/15/20252:15:09 PMsell$0.4657$0.48770.00050740.00053140.9547
0x961...3118
0xf5...f344
09/15/202510:32:08 AMbuy$1.24$0.48910.0013560.00053312.54
0x150...8864
0x05...ad28
09/15/202510:31:43 AMbuy$1.49$0.48760.0016260.00053153.06
0x97c...3b26
0xd9...1f0c
09/15/202510:30:41 AMsell$6.71$0.48840.0073230.000532413.75
0x0CA...0318
0x03...1c5b
09/15/20259:44:59 AMsell$1.03$0.49170.001130.00053682.1
0x961...3118
0x0f...9d7d
09/15/20258:59:05 AMbuy$3.88$0.49030.0042590.00053737.92
0xC68...1c38
0x06...e84a
09/15/20258:18:26 AMbuy$2.71$0.49120.0029440.00053355.51
0x961...3118
0x7c...ca16
09/15/20251:07:07 AMbuy$0.4765$0.49230.00051470.00053170.968
0x961...3118
0xc0...43a2