WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1798
Presyo
0.0001983 WBNB
TVL
$1,140.33
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,169.22
Pinagsama WBNB:
$0.6287

EOS/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.1798. Ang presyo ng EOS ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.12. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $3,086,878.87. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $1,140.33. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $1,140.33.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $8.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001983, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1798 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/20264:36:07 AMsell$0.9293$0.17980.0010240.00019835.16
0x6c9...0ab0
0x18...0321
01/10/20264:12:23 AMbuy$1.49$0.17970.0016580.0001998.33
0xE79...1a26
0x7e...3681
01/10/20264:12:23 AMsell$5.44$0.18010.0060250.000199430.2
0x999...0515
0x80...2a31
01/09/20267:44:08 AMbuy$0.2541$0.18140.00028310.00020211.4
0x7AF...195b
0x7f...0987
01/08/202611:21:57 PMbuy$0.02225$0.17950.000025030.0002020.1239
0xC3f...FD1d
0xe2...e061
01/08/20268:17:10 PMsell$1.99$0.17950.0022430.000201911.11
0x49d...3A87
0x16...942a
01/08/20265:34:40 AMsell$5.46$0.18330.0060930.000204529.78
0x999...0515
0xfc...ee66
01/07/202611:41:45 PMbuy$0.07495$0.18560.00008370.00020730.4036
0x928...aC69
0xe6...4ed1
01/07/202611:41:35 PMbuy$0.124$0.18560.00013850.00020720.6683
0xC3f...FD1d
0xca...3f16
01/07/202611:41:23 PMbuy$0.423$0.18540.00047240.0002072.28
0xC3f...FD1d
0x7f...4539
01/07/202611:41:16 PMsell$6.54$0.18660.0073070.000208435.05
0x86E...8B0B
0x71...f737
01/07/20266:34:38 PMsell$1.98$0.19010.0022110.000211410.45
0x05A...fA7d
0xda...7c5d
01/07/20263:41:27 PMbuy$1.19$0.19090.0013310.00021276.25
0x624...0235
0xf6...a620
01/07/20263:41:26 PMbuy$12.16$0.18650.013550.000207865.21
0xB5C...6971
0x00...d66b
01/07/20262:09:07 PMsell$5.42$0.18390.0060350.000204629.49
0x999...0515
0x74...ad77
01/07/202611:33:48 AMsell$1.83$0.18790.0020170.00020729.73
0x33F...C94E
0x0b...3d18
01/07/202611:21:37 AMbuy$5.6$0.18840.0061430.000206629.72
0x3A9...D5f3
0x11...e64c
01/07/202611:20:51 AMbuy$4.18$0.18530.0045880.000203222.57
0xE48...58F6
0x3a...67ad
01/07/20269:24:31 AMsell$1.57$0.18490.0017130.00020158.5
0x928...aC69
0xfb...be34
01/07/20265:43:28 AMbuy$0.02763$0.18540.000030230.00020280.149
0x7AF...195b
0x27...483c