WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1498
Presyo
0.0001974 WBNB
TVL
$964.74
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
381
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,222.4
Pinagsama WBNB:
$0.6356

EOS/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.1498. Ang presyo ng EOS ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $380.62. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,571,659.52. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $964.75. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $964.75.

Ang kabuuang transaksyon ng EOS/WBNB ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $380.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001974, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1498 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20264:25:15 PMbuy$0.5441$0.14980.0007170.00019743.63
0xd3e...D408
0x8e...87a0
09/20/20264:25:14 PMsell$9.39$0.15190.012380.000200261.82
0x999...0515
0x08...0658
09/20/202612:43:37 PMbuy$5.43$0.15630.0072310.000207834.79
0x07D...bC40
0xd5...6a93
09/20/202612:43:37 PMsell$0.8099$0.15710.0010760.00020895.15
0x78B...4B78
0x3d...2ce1
09/20/202612:43:37 PMsell$5.32$0.15520.0070750.000206434.28
0x999...0515
0xc6...5382
09/20/202612:43:37 PMbuy$5.64$0.15280.007510.000203136.96
0x668...BB3b
0x76...3e82
09/20/202612:42:48 PMbuy$151.24$0.15070.15110.00020041,003.44
0x0F0...D349
0x8b...cc1f
09/20/202612:42:48 PMbuy$4.29$0.14990.0057080.000199428.61
0x0F0...D349
0x8b...cc1f
09/20/202612:42:47 PMsell$160.83$0.15070.16020.00020041,067.04
0xf44...2597
0x6e...ef1d
09/20/202612:42:47 PMbuy$5.53$0.14940.0073540.000198736.99
0xCfB...76c4
0x56...724a
09/20/202612:42:48 PMsell$0.3791$0.15050.00050420.00020022.51
0xb04...eCFd
0x35...2882
09/20/202612:42:47 PMbuy$5.07$0.15070.0038360.000200433.67
0x903...1a68
0xa5...d062
09/20/20263:42:45 AMbuy$13.82$0.14270.018480.000190796.86
0x508...C3E6
0x81...be69
09/19/20267:15:17 PMbuy$0.2875$0.14120.00037660.00018512.03
0xd0E...3042
0x61...7df6
09/19/20267:12:51 PMsell$6.22$0.14180.0081590.000185843.89
0x2F1...dAe0
0x2f...169e
09/19/20267:12:51 PMbuy$0.4839$0.14070.0006340.00018433.43
0x11c...AE16
0xa8...b1da
09/19/20267:12:51 PMbuy$0.5533$0.1410.00072490.00018483.92
0xC6f...d0ef
0x0d...56e1
09/19/20267:01:43 PMsell$4.72$0.14520.0061820.000190232.49
0xEEb...48ca
0xba...4e1a
09/19/20262:53:38 PMsell$2$0.14870.0025990.000192913.47
0x532...8E97
0x16...4ce0
09/19/20263:20:12 AMbuy$13.82$0.14370.018170.000188996.18
0x0E3...dC87
0xfc...ad46