WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4844
Presyo
0.0007372 WBNB
TVL
$1,568.5
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
1,621.81
Pinagsama WBNB:
$1.19

EOS/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.4844. Ang presyo ng EOS ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.15. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,638,075.44. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $1,568.50. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $1,568.50.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $2.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0007372, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4844 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20251:50:43 PMbuy$0.08338$0.48440.00012680.00073720.1721
0x695...F122
0x85...1103
07/02/20259:32:28 AMsell$0.1379$0.48340.00020950.00073430.2853
0x7d3...AF1B
0xbb...4a9b
07/02/20258:08:17 AMsell$0.7549$0.48360.0011470.00073511.56
0xe09...5268
0x12...1b68
07/02/20258:00:37 AMsell$1.16$0.48350.0017810.00073692.41
0x198...6139
0x51...bcb9
06/29/202511:58:13 PMbuy$2.06$0.50730.0031620.00077514.07
0x165...74b9
0x3c...3cd1
06/29/202511:56:40 PMsell$1.75$0.50380.0026730.00076973.47
0x914...4059
0x9d...b08d
06/29/202511:56:55 PMbuy$1$0.50530.0015310.00077211.98
0x961...3118
0x55...9c22
06/29/202511:56:12 PMbuy$0.9457$0.50630.0014450.00077361.86
0xe09...5268
0x96...6f0e
06/29/202511:51:24 PMbuy$0.9098$0.50510.001390.00077181.8
0x05E...3067
0xb8...88d4
06/29/202511:48:27 PMsell$0.9932$0.50320.0015170.00076881.97
0xf7F...E0ef
0x25...5fff
06/29/202511:48:09 PMbuy$0.9281$0.50520.0014180.0007721.83
0x11b...e9Ed
0x63...bb69
06/29/202511:44:13 PMsell$1.35$0.50340.0020760.00076932.69
0x2b0...8d46
0x11...0ee7
06/29/202511:43:27 PMbuy$1.7$0.50520.0026080.0007723.37
0x1DE...0043
0x7b...8872
06/29/202511:39:55 PMsell$1.49$0.50310.0022880.00076882.97
0x961...3118
0xcb...a1b7
06/29/202511:36:37 PMsell$1.24$0.50480.0018950.00077142.45
0x0a5...1228
0xbf...9025
06/29/202511:36:09 PMbuy$3.05$0.50570.0046710.00077276.04
0xC8E...23a1
0x77...5d69
06/29/202511:34:46 PMbuy$1.45$0.50290.0022220.00076842.89
0x0Fb...5c27
0x58...1ca5
06/29/202511:02:51 PMsell$2.71$0.50150.0041510.00076655.41
0xb35...E999
0xcb...8acf
06/29/202510:56:49 PMbuy$1.15$0.50440.0017650.00077112.28
0xCbE...4064
0x2e...e668
06/29/20251:14:10 PMsell$0.5889$0.49910.00090560.00076751.17
0x2d0...cE93
0x45...6c27