WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1489
Presyo
0.0002066 WBNB
TVL
$941.25
MKT CAP
$2.6M
5m
0%
1h
0%
4h
2.33%
24h
0.88%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,147.7
Pinagsama WBNB:
$0.653

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.1489. Ang presyo ng EOS ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.96. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,556,615.68. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $941.25. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $941.25.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $8.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002066, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1489 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202611:23:38 PMbuy$2.71$0.14890.0037720.000206618.25
0x3FB...C20D
0xc8...ffd0
10/18/20268:09:50 PMbuy$1.47$0.14480.0020890.000204810.19
0x076...0E0A
0x8a...09da
10/18/20267:32:52 PMsell$3.82$0.14550.0053920.00020526.29
0x81e...7A16
0xf0...b9fb
10/18/20265:33:03 PMsell$0.9345$0.14760.0013110.00020716.32
0x7b3...f2c3
0x23...9e8c
10/17/20267:29:22 PMbuy$0.4892$0.14490.0006840.00020273.37
0xaB2...3946
0xa0...79d9
10/17/20266:03:50 PMsell$1$0.14470.0014010.00020216.93
0x7b3...f2c3
0xb1...28ec
10/16/20262:52:37 PMbuy$1.25$0.1480.0017250.00020288.5
0x01E...24B0
0x1b...d4a9
10/16/20262:01:12 PMbuy$0.3926$0.1470.00053960.00020212.66
0x63c...4139
0x20...e11b
10/16/20261:59:54 PMsell$4.73$0.14740.00650.000202632.07
0x532...8E97
0x64...8275
10/16/20261:59:54 PMbuy$0.6135$0.14670.00084310.00020164.18
0x7b3...f2c3
0xf4...5ad9
10/16/20264:16:14 AMbuy$0.1767$0.14960.00024260.00020541.18
0x3d2...c2dF
0xc8...43de
10/16/20264:05:08 AMsell$2.45$0.14970.0033640.000205616.36
0x3eb...9B1B
0x42...3e68
10/15/20269:36:51 AMsell$3.26$0.15130.0045120.000209221.56
0x999...0515
0xb6...648c
10/15/20262:23:17 AMbuy$1.36$0.15230.0018880.0002118.94
0x73e...875A
0xac...5b4b
10/14/20268:31:46 PMbuy$0.4728$0.15310.00064870.00021013.08
0xED1...bffA
0x68...04ed
10/13/20268:02:13 AMsell$0.3916$0.15930.00052530.00021362.45
0x0b6...6bbf
0xb5...b5f6
10/13/20261:22:02 AMsell$0.3824$0.1570.00052120.0002142.43
0x2a5...720b
0xed...5f50
10/13/202612:56:01 AMbuy$15.74$0.15130.021680.0002082104.08
0x14D...280b
0xb7...d033
10/13/202612:56:02 AMsell$0.2945$0.15560.00040550.00021431.89
0xD65...9c8C
0x20...b9f5
10/12/20266:00:24 PMsell$7.27$0.15170.0097730.000203747.96
0x999...0515
0xe3...7cbf