WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1643
Presyo
0.0002389 WBNB
TVL
$951.53
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-7.00%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
2,931.4
Pinagsama WBNB:
$0.6915

EOS/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.1643. Ang presyo ng EOS ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23.49. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,821,515.38. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $951.54. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $951.54.

Ang kabuuang transaksyon ng EOS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $23.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002389, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1643 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20269:31:06 AMsell$7.05$0.16430.010240.000238942.88
0x9c9...0E7f
0x1b...b55e
08/23/20267:42:02 AMbuy$0.2783$0.16710.00040510.00024331.66
0xA2E...189E
0x3d...02d3
08/22/20269:44:24 PMsell$1.42$0.17010.0020470.00024528.35
0xE66...1398
0xcd...2bec
08/22/20269:23:29 PMbuy$0.8599$0.17170.0012340.00024655
0xed6...1152
0x91...e758
08/22/20266:41:53 PMsell$1.66$0.17170.0023790.00024599.67
0x387...0bB1
0x28...6c2d
08/22/20265:03:08 PMsell$1.04$0.17210.0015040.00024726.08
0xE66...1398
0x72...1c42
08/22/20265:02:12 PMbuy$1.39$0.17280.0019990.00024818.05
0x999...0515
0x7a...42d3
08/22/20265:02:12 PMsell$5.38$0.17340.0077240.000248931.02
0x717...5A92
0xde...616a
08/22/20264:48:11 PMsell$1.02$0.17590.0014720.00025235.83
0xd0E...3042
0xef...f7b6
08/22/20263:57:38 PMsell$2.4$0.1750.0034910.000254113.73
0x965...1171
0x29...60d9
08/22/202611:19:02 AMsell$0.972$0.17670.0014070.00025585.49
0x27e...9E83
0x8c...92f2
08/22/20267:01:16 AMbuy$1.4$0.17970.0020120.00025667.83
0xE66...1398
0x92...4361
08/22/20266:47:19 AMbuy$3.59$0.17720.0051320.000253320.25
0x7ee...3604
0x11...2f6b
08/22/20266:47:03 AMbuy$2.26$0.1750.0032360.000250212.93
0x999...0515
0x92...aaf2
08/22/20266:47:20 AMsell$2.47$0.17910.0035380.00025613.81
0x717...5A92
0x01...9cbc
08/22/20266:47:20 AMbuy$4.89$0.18010.0069950.000257527.16
0x765...527a
0x70...50d2
08/22/20266:47:20 AMsell$1.52$0.18060.0021740.00025828.42
0x302...07F2
0x47...dcab
08/22/20266:46:31 AMbuy$1.32$0.17380.0018930.00024867.61
0xF37...3b51
0x32...7339
08/22/20262:38:01 AMsell$1.39$0.17290.0020020.00024758.09
0xd0E...3042
0x98...3b4d
08/21/20269:40:49 PMbuy$9.45$0.16720.013910.000246156.53
0x0E3...dC87
0x1a...9606