WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.2949
Presyo
0.0002654 WBNB
TVL
$1,605.42
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
2.88%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
2,723.47
Pinagsama WBNB:
$0.722

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.2949. Ang presyo ng EOS ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $34.22. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $5,062,084.39. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $1,605.43. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $1,605.43.

Ang kabuuang transaksyon ng EOS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $34.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002654, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.2949 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20258:41:21 AMsell$2.56$0.29490.0023120.00026548.71
0xEdd...54F0
0x10...a96b
10/25/20254:08:06 AMsell$7.31$0.30040.0065390.000268624.33
0x86E...8B0B
0xd1...9732
10/25/20251:59:52 AMsell$0.7108$0.30150.00063960.00027132.35
0x150...8864
0xb7...2c12
10/24/20257:44:41 PMbuy$3.1$0.30260.0027860.000271710.25
0x1a3...6297
0x25...4b9d
10/24/20257:36:28 PMbuy$5.87$0.29840.0052980.000269319.67
0x999...0515
0x4c...3131
10/24/20257:36:29 PMsell$1.04$0.29890.0009470.00026973.51
0x717...5A92
0xe9...4a17
10/24/20257:27:19 PMbuy$5.08$0.29430.0045890.000265617.27
0xd27...5012
0x11...d19e
10/24/20257:19:11 PMbuy$6.53$0.29130.0058740.000261822.43
0x999...0515
0xd3...396c
10/24/20257:14:23 PMbuy$1.97$0.28660.0017860.0002596.89
0x695...F122
0xf4...b072
10/24/20254:45:55 AMbuy$13.77$0.28830.012130.00025447.76
0x999...0515
0xf4...b547
10/24/202512:37:51 AMsell$0.9392$0.28290.00082650.0002493.31
0xB5C...a6cC
0xdd...1527
10/23/20259:07:06 PMbuy$0.3659$0.2780.00032920.00025011.31
0xe09...5268
0x9d...4dc2
10/23/20259:06:16 PMsell$8.97$0.280.0080770.000251932.06
0x999...0515
0x1f...79df
10/23/20258:48:59 PMsell$1.99$0.28470.0017880.00025547
0xe09...5268
0x3e...f58c
10/23/20256:47:21 PMbuy$13.21$0.28280.011810.000252846.73
0x3F9...F07D
0xb1...3a00
10/23/20256:42:43 PMbuy$0.3707$0.27980.00032930.00024851.32
0xe09...5268
0xd3...2c3d
10/23/20256:42:38 PMsell$2.08$0.27930.0018530.00024817.47
0x97B...3328
0x74...aede
10/23/20256:42:36 PMbuy$6.51$0.2780.005790.000246923.44
0x1a3...6297
0x4e...18c0
10/23/20256:42:36 PMsell$12.47$0.27880.011070.000247744.71
0xa4A...67A8
0x09...933b
10/23/20256:42:36 PMbuy$1.4$0.28080.0012470.00024945
0x1a3...6297
0x4e...18c0