WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1879
Presyo
0.0002098 WBNB
TVL
$1,153.8
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
59
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,083.63
Pinagsama WBNB:
$0.644

EOS/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.1879. Ang presyo ng EOS ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $58.53. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $3,226,370.75. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $1,153.81. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $1,153.81.

Ang kabuuang transaksyon ng EOS/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $58.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002098, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1879 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20257:40:41 AMsell$4.16$0.18790.0046460.000209822.14
0x8Fc...BdFc
0xae...477c
12/10/20251:59:01 AMsell$2.44$0.18930.002740.000212312.9
0xc6b...d200
0x19...4ac6
12/10/20251:59:01 AMbuy$7.5$0.18840.0084150.000211339.81
0xf70...dbEF
0x16...a0ed
12/09/202510:18:31 PMsell$1.21$0.18810.0013450.00020826.46
0xe09...5268
0x42...c23e
12/09/202512:45:59 PMbuy$2.21$0.18570.0024920.000208911.92
0x000...cf5b
0x33...0ec8
12/09/202512:46:00 PMsell$0.3682$0.18550.00041420.00020871.98
0x159...fD28
0x7f...a20a
12/09/202512:45:58 PMsell$14.4$0.18890.01620.000212576.24
0x44f...8e2e
0x97...b5ea
12/09/202512:45:58 PMbuy$26.2$0.18570.029480.000209141.07
0x26c...dCE1
0x79...d5dc
12/08/20257:29:53 PMbuy$0.2004$0.17850.00022390.00019951.12
0x961...3118
0x61...f4ba
12/08/20255:55:53 PMbuy$0.6558$0.17770.00073550.00019923.69
0x1Bb...F139
0x83...0c0c
12/08/20252:49:51 PMbuy$2.96$0.18060.003250.00019816.41
0x999...0515
0xaa...8764
12/08/20251:58:26 PMsell$3.57$0.17890.0039490.000197420
0x8BE...757d
0x20...1b7a
12/08/20254:36:25 AMbuy$5.68$0.17880.0062730.000197531.76
0x999...0515
0xbd...1df1
12/08/20251:54:03 AMsell$0.1811$0.17610.00020040.00019481.02
0x113...94CB
0xac...e4fc
12/07/202511:12:32 PMbuy$5.94$0.17170.0066960.000193534.59
0x999...0515
0x85...b2df
12/07/20259:58:36 PMsell$4.16$0.17160.0046610.000192124.25
0x999...0515
0x70...e24c
12/07/20258:27:58 PMbuy$0.1532$0.17580.00016930.00019430.8714
0xe09...5268
0x45...ab97
12/07/20258:27:11 PMbuy$2.3$0.1750.0025470.000193413.16
0x333...F78b
0x36...79fe
12/07/20258:27:11 PMsell$7.26$0.17590.0080260.000194441.28
0xF08...ec5E
0x89...400b
12/07/20257:10:24 PMbuy$1.23$0.17790.0013630.00019736.91
0x6c9...0ab0
0x86...74fb