WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.08574
Presyo
0.0001379 WBNB
TVL
$653.85
MKT CAP
$1.5M
5m
0%
1h
-0.93%
4h
-0.93%
24h
-0.47%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,811.86
Pinagsama WBNB:
$0.5259

EOS/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.08574. Ang presyo ng EOS ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.72. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,471,792.72. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $653.85. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $653.85.

Ang kabuuang transaksyon ng EOS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001379, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.08574 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20265:37:11 PMsell$0.58$0.085740.00093310.00013796.76
0xC3f...FD1d
0xb9...3dd0
04/15/20265:36:44 PMsell$1.34$0.086220.0021680.000138715.62
0x999...0515
0xb5...8eb2
04/15/20265:34:31 PMsell$0.2102$0.086550.00033860.00013942.42
0x8AD...E63E
0x4a...4dbd
04/15/202611:55:19 AMsell$0.2188$0.086490.00035310.00013952.52
0x1Bb...F139
0x15...5a69
04/15/202610:14:16 AMsell$0.3768$0.086410.00060980.00013984.36
0x1Bb...F139
0x5b...e62e
04/15/20268:00:52 AMsell$0.4132$0.085710.00067580.00014014.82
0xC3f...FD1d
0xb2...3ad0
04/15/20268:00:32 AMbuy$1.17$0.085830.0019240.000140413.7
0x000...257F
0xa0...5bf8
04/14/20268:41:01 PMbuy$0.07863$0.085830.00012810.00013980.9161
0x7AF...195b
0xe5...79c4
04/14/20265:53:07 PMbuy$0.315$0.086150.00051090.00013973.65
0x1Bb...F139
0x1b...d2c9
04/14/20263:47:42 PMsell$0.7039$0.086840.0011290.00013938.1
0x7d1...61AD
0xdb...921c
04/14/20262:45:50 PMsell$0.2248$0.086520.0003630.00013972.59
0xC3f...FD1d
0x5d...f886
04/14/202611:05:05 AMsell$0.1163$0.08640.00018830.00013981.34
0x7d1...61AD
0x69...e34a
04/14/20266:13:34 AMsell$0.0908$0.085790.00014810.00013991.05
0x7AF...195b
0x15...2ff5
04/14/20263:26:20 AMsell$0.5127$0.086250.00083350.00014025.94
0x6c9...0ab0
0xb0...4b10
04/14/20263:12:12 AMsell$0.1599$0.086460.00025990.00014041.85
0x7AF...195b
0xcd...9076
04/13/20269:14:23 PMsell$0.1716$0.085540.00028220.00014062
0x3D6...0aBe
0x29...b031
04/13/20267:10:44 PMsell$0.05073$0.085030.000083950.00014070.5965
0xC3f...FD1d
0xc3...192d
04/13/20263:19:51 PMsell$0.08871$0.084860.00014710.00014071.04
0x113...94CB
0x8b...64a6
04/13/20262:16:01 PMsell$0.161$0.084460.00026870.00014091.9
0x3D6...0aBe
0xc8...4636
04/13/20269:28:05 AMsell$0.07735$0.084240.00012940.0001410.9181
0x7AF...195b
0x86...e4c1