WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.09306
Presyo
0.0001442 WBNB
TVL
$694.51
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.09%
24h
0.62%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,729.72
Pinagsama WBNB:
$0.5382

EOS/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.09306. Ang presyo ng EOS ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.08. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,597,405.25. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $694.52. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $694.52.

Ang kabuuang transaksyon ng EOS/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001442, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.09306 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20269:11:44 AMsell$0.5406$0.093060.0008380.00014425.8
0x3D6...0aBe
0x92...bfca
05/06/20266:40:01 AMsell$0.7639$0.092060.0012010.00014478.29
0x6c9...0ab0
0xb1...5e43
05/06/20263:21:40 AMsell$0.01678$0.091650.000026570.00014510.1831
0x7AF...195b
0xed...b6cf
05/06/20261:40:31 AMsell$0.3412$0.092050.00053860.00014523.7
0x1Bb...F139
0xbe...f600
05/05/20269:39:47 PMsell$0.1369$0.092040.00021640.00014541.48
0x7AF...195b
0x2a...a4a6
05/05/20263:57:40 PMsell$0.4025$0.092010.00063740.00014574.37
0x150...8864
0x55...da94
05/05/20261:17:36 PMbuy$0.8821$0.092490.0013930.0001469.53
0x25c...4187
0xb1...47ae
05/05/20268:14:24 AMsell$0.1899$0.091320.0003020.00014522.08
0x7d1...61AD
0xf9...63d9
05/05/20265:31:18 AMsell$0.01769$0.091150.00002820.00014530.1941
0xC3f...FD1d
0x04...552c
05/04/20269:15:01 PMsell$1.89$0.09120.0030370.000146120.78
0x102...6890
0x2e...ebf0
05/04/20264:29:45 PMsell$0.5759$0.092160.00091980.00014716.24
0x6c9...0ab0
0x12...53ef
05/04/202611:53:55 AMsell$0.4696$0.092030.00075330.00014765.1
0x6c9...0ab0
0xe7...9ad4
05/04/20267:16:57 AMbuy$0.4718$0.09330.00074960.00014825.05
0x6c9...0ab0
0xe4...bd2c
05/04/20266:33:09 AMbuy$1.05$0.092940.0016780.000147511.37
0x6c9...0ab0
0xbf...1f3d
05/04/20263:06:22 AMsell$0.5159$0.09180.00082480.00014675.61
0x1Bb...F139
0x83...b755
05/03/20266:12:57 PMsell$0.01886$0.091090.000030430.00014690.207
0xC3f...FD1d
0x03...6a62
05/03/20264:47:35 PMsell$0.01136$0.091140.000018320.0001470.1246
0x7AF...195b
0xe4...fa70
05/03/20264:45:01 PMsell$0.1046$0.091190.00016870.0001471.14
0x7AF...195b
0x6c...435f
05/03/20264:44:26 PMbuy$0.9701$0.091320.0015640.000147210.62
0x6c9...0ab0
0x9f...04ac
05/03/20263:57:23 PMbuy$0.4081$0.090910.00065840.00014664.48
0x58f...193c
0x20...e674