WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.09424
Presyo
0.00015 WBNB
TVL
$687.74
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,655.14
Pinagsama WBNB:
$0.5474

EOS/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.09424. Ang presyo ng EOS ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.43. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,617,657.32. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $687.74. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $687.74.

Ang kabuuang transaksyon ng EOS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.00015, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.09424 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20264:36:58 AMbuy$0.08224$0.094240.00013090.000150.8727
0xC3f...FD1d
0x64...8f8f
03/03/202611:07:26 AMsell$0.3463$0.093630.00055310.00014953.69
0x58f...193c
0xb9...dd35
03/03/202612:43:15 AMsell$1.24$0.096280.0019420.000150212.93
0x6c9...0ab0
0x94...3efb
03/02/202611:48:10 PMsell$0.1084$0.096230.00016990.00015081.12
0xC3f...FD1d
0x0b...0dc5
03/02/202610:39:41 PMsell$0.2706$0.096530.00042330.00015092.8
0x1Bb...F139
0xfd...99a5
03/01/20264:39:35 PMbuy$0.2002$0.09530.00031860.00015162.1
0xC3f...FD1d
0x7e...9e96
03/01/20264:39:21 PMsell$1.58$0.095280.0025190.000151616.61
0x1f7...54F5
0x78...c203
03/01/20264:39:02 PMsell$1.4$0.096040.0022320.000152814.6
0x1a3...6297
0xa5...3ddd
03/01/20264:38:36 PMsell$0.5343$0.096610.00085040.00015375.53
0xC3f...FD1d
0x93...7072
03/01/20264:30:03 PMbuy$2.8$0.096470.0044520.000153329.02
0x007...820e
0x36...72b7
03/01/20264:29:54 PMsell$0.007875$0.095310.000012520.00015150.08262
0x113...94CB
0x61...1289
03/01/20264:29:50 PMsell$0.02054$0.095320.000032670.00015150.2155
0x7AF...195b
0xf5...345b
03/01/20264:29:45 PMsell$0.08222$0.095360.00013070.00015160.8621
0xC3f...FD1d
0xfd...918e
03/01/20264:29:42 PMsell$0.2379$0.095450.00037820.00015172.49
0xC3f...FD1d
0xdd...efad
03/01/20264:29:39 PMbuy$3.32$0.094980.0052790.00015134.96
0x72F...8cBa
0x09...b0b7
03/01/20264:29:35 PMsell$0.02946$0.093760.000046810.00014890.3142
0xC3f...FD1d
0x7c...15c6
03/01/20264:29:30 PMsell$0.2286$0.093780.00036340.0001492.43
0x7AF...195b
0x19...95f0
03/01/20264:29:26 PMbuy$3.16$0.093350.0050340.000148433.92
0xF11...63D5
0x02...fee4
03/01/20264:29:18 PMsell$0.1486$0.092160.00023630.00014651.61
0xC3f...FD1d
0xd2...a942
03/01/20264:29:13 PMsell$0.1203$0.092250.00019120.00014661.3
0xC3f...FD1d
0x58...5314