WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4758
Presyo
0.0008065 WBNB
TVL
$1,268.56
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
-2.71%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
1,334.91
Pinagsama WBNB:
$1.07

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.4758. Ang presyo ng EOS ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $11.02. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $8,167,832.24. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $1,268.57. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $1,268.57.

Ang kabuuang transaksyon ng EOS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $11.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0008065, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4758 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20249:32:04 PMbuy$0.295$0.47580.00050.00080650.6199
0x581...C589
0x6a...f273
10/17/20245:42:28 PMbuy$1.49$0.47510.0025320.00080423.14
0xDC8...c6Dd
0x43...1fd4
10/17/202411:03:07 AMsell$0.4843$0.47470.00081590.00079971.02
0x000...4250
0x28...2b7b
10/17/20246:35:43 AMsell$1.13$0.48120.0018950.00080182.36
0x000...41f6
0x73...7f43
10/17/20246:35:40 AMsell$0.5935$0.48230.00098880.00080351.23
0x06F...Bb64
0xa9...a67d
10/17/20246:35:37 AMbuy$0.7248$0.48440.0012070.0008071.49
0xF51...35ba
0x6c...7b2c
10/17/20246:10:49 AMsell$3.49$0.48410.0058340.00080727.22
0xDc5...ed46
0xfc...1b66
10/17/20245:03:22 AMsell$0.7492$0.48870.0012450.00081251.53
0x685...4ceF
0xcb...5588
10/16/202411:42:35 PMbuy$2.04$0.48910.00340.00081424.17
0xd4A...C1Af
0xc7...11b6
10/16/20249:13:55 PMsell$1.09$0.48760.0018160.00080972.24
0x4CA...483A
0xf5...7172
10/16/20247:48:48 PMbuy$0.3003$0.48890.00050.0008140.6142
0x70F...488a
0xa8...d15d
10/16/20246:45:24 PMsell$2.72$0.49010.0045240.00081385.56
0x303...1821
0x4b...ceca
10/16/20244:27:55 PMbuy$0.6279$0.48610.0010580.00081961.29
0xAaF...8be2
0xa3...8aac
10/16/202412:25:33 PMsell$1.32$0.48980.0022160.00081722.71
0x127...3D69
0xec...64bd
10/16/202411:21:09 AMbuy$0.6933$0.49090.001160.00082131.41
0x08C...96b8
0x0b...a316
10/16/202410:40:18 AMbuy$1.16$0.4880.001960.0008192.39
0x037...0760
0x71...bdbe
10/16/20247:56:45 AMsell$2.44$0.48340.0041340.00081735.05
0x154...5Ec0
0x38...d4db
10/16/20245:44:12 AMbuy$1.33$0.48780.0022480.00082212.73
0xdcB...0Df0
0xe0...81e2
10/16/20243:56:21 AMsell$0.3635$0.48570.00061180.00081750.7483
0x168...e974
0x7d...f4e6
10/16/20242:02:36 AMsell$0.4076$0.4880.00068360.00081850.8351
0x94a...af25
0xc9...1f33