WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.09657
Presyo
0.0001575 WBNB
TVL
$687.59
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
3,561.69
Pinagsama WBNB:
$0.5607

EOS/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.09657. Ang presyo ng EOS ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.31. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,657,684.45. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $687.60. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $687.60.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001575, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.09657 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20264:38:29 AMbuy$0.5105$0.096570.00083270.00015755.28
0x7d1...61AD
0xd1...533b
02/10/20264:37:07 PMbuy$1.28$0.097380.0020610.000156713.15
0xA9C...BBBB
0xfb...99b8
02/10/20262:34:40 PMbuy$0.2033$0.097430.00032560.0001562.08
0x8AD...E63E
0xdf...95e2
02/10/20267:42:52 AMbuy$0.3159$0.098260.0005010.00015583.21
0x113...94CB
0x7a...0bff
02/10/20262:57:40 AMbuy$0.4354$0.099220.00068230.00015544.38
0x7AF...195b
0x52...f888
02/09/20266:24:31 PMbuy$0.5681$0.098870.00089090.0001555.74
0x6c9...0ab0
0xb4...276e
02/09/20265:22:02 PMbuy$0.09757$0.098070.00015390.00015470.9949
0xC3f...FD1d
0x2d...050f
02/09/20264:52:48 PMsell$0.3925$0.098060.00061740.00015424
0x1Bb...F139
0xc6...5f3b
02/09/202612:40:28 PMsell$0.4022$0.096930.00064160.00015464.14
0x113...94CB
0xd0...346a
02/09/202611:19:05 AMsell$0.406$0.096260.00065360.00015494.21
0x58f...193c
0x58...0d21
02/09/202611:15:06 AMsell$0.3334$0.096290.00053770.00015533.46
0x2E6...4440
0x0e...15ce
02/09/20269:01:30 AMbuy$0.3442$0.097710.00054940.00015593.52
0xC3f...FD1d
0xc5...e371
02/08/20269:22:04 PMsell$2.39$0.10080.0037090.000156123.76
0x809...89Bc
0x3e...a838
02/08/20264:59:20 PMbuy$0.1299$0.10010.00020470.00015781.29
0x6c9...0ab0
0xfb...be8f
02/08/20264:59:16 PMbuy$1.45$0.099660.0022930.000157114.59
0xefA...D59D
0x4b...5734
02/08/202611:55:11 AMsell$0.07487$0.10060.00011590.00015580.7439
0x7AF...195b
0x21...532f
02/08/202611:42:18 AMsell$0.09134$0.10050.00014160.00015590.9083
0x7AF...195b
0x1c...6acf
02/08/20268:42:35 AMsell$0.4168$0.10130.00064230.00015614.11
0x1Bb...F139
0xbc...bf17
02/08/20265:11:06 AMsell$0.3611$0.10070.00056110.00015653.58
0xC3f...FD1d
0x00...dabc
02/08/20264:46:52 AMsell$0.2115$0.10050.00032980.00015672.1
0x6c9...0ab0
0xcc...048c