WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.2541
Presyo
0.0002722 WBNB
TVL
$1,368.59
MKT CAP
$4.4M
5m
0%
1h
0%
4h
2.52%
24h
5.04%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
51
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
2,701.15
Pinagsama WBNB:
$0.733

EOS/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.2541. Ang presyo ng EOS ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $50.63. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $4,361,858.60. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $1,368.59. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $1,368.59.

Ang kabuuang transaksyon ng EOS/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $50.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002722, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.2541 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20253:11:07 PMsell$3.83$0.25410.0041050.000272215.08
0x8Fc...BdFc
0x20...ac80
11/16/20251:45:13 PMbuy$4.54$0.25340.0048930.000273117.91
0x999...0515
0xbe...dcaf
11/16/20251:37:02 PMsell$3.38$0.25240.0036460.000271613.42
0x999...0515
0x2b...1174
11/16/20251:36:30 PMsell$6.08$0.25590.0065440.000275323.76
0x6Bc...f503
0xab...f7c4
11/16/20251:25:37 PMbuy$2.59$0.25950.0027740.00027799.98
0xF24...6671
0xac...292f
11/16/20251:24:45 PMbuy$2.57$0.25770.0027510.00027599.97
0x477...2eD3
0x58...8bb7
11/16/20251:23:53 PMbuy$3.32$0.25540.0035570.000273413
0x999...0515
0xb1...cfba
11/16/20251:20:28 PMsell$0.2573$0.25330.00027540.00027111.01
0xe09...5268
0x6f...9980
11/16/20251:19:58 PMsell$0.2706$0.25340.00028980.00027141.06
0xB5C...9798
0x20...9db5
11/16/20251:19:53 PMsell$0.3418$0.25380.0003660.00027171.34
0xe09...5268
0xf8...f7f9
11/16/20251:19:47 PMbuy$8.2$0.25190.0087880.000269732.58
0x999...0515
0x43...b2a3
11/16/20251:19:58 PMsell$0.1751$0.25360.00018750.00027150.6905
0x961...3118
0x7a...5378
11/16/20251:18:55 PMbuy$4.44$0.24790.0047620.000265517.93
0xa7f...9D6E
0xa5...4a12
11/16/20251:19:02 PMsell$0.2701$0.24850.00028910.0002661.08
0xe09...5268
0x27...88b3
11/16/20251:19:03 PMsell$0.6646$0.24810.00071160.00026572.67
0x4ae...11f7
0xfe...e472
11/16/202512:24:24 PMsell$1.92$0.24570.0020680.00026347.85
0x961...3118
0xbc...c177
11/16/202511:33:08 AMbuy$1.02$0.24780.0010940.00026484.13
0x1Bb...F139
0x01...9182
11/16/202512:49:25 AMbuy$5$0.24360.0053920.000262620.53
0x8Fc...BdFc
0x7d...38a7
11/15/20253:23:23 PMbuy$1.59$0.24250.0017120.00025996.58
0x961...3118
0x7c...4f7b
11/15/20253:16:20 PMbuy$0.115$0.24190.00012320.00025920.4754
0x695...F122
0x3c...5887