WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1334
Presyo
0.0002399 WBNB
TVL
$781.13
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-6.37%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
19
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
2,876.77
Pinagsama WBNB:
$0.7025

EOS/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.1334. Ang presyo ng EOS ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $19.47. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,289,960.85. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $781.13. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $781.13.

Ang kabuuang transaksyon ng EOS/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $19.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002399, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1334 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20266:10:05 AMbuy$2.96$0.1350.0053270.000242921.92
0xcb3...7b1D
0xf5...a1ef
06/28/20266:10:05 AMbuy$1.65$0.13340.0029770.000239912.4
0x999...0515
0x25...6df5
06/28/20265:50:07 AMsell$1.54$0.13280.0027740.000238911.61
0x8Fc...BdFc
0xd1...3c03
06/28/20265:50:08 AMsell$0.09024$0.13230.00016230.0002380.6818
0xE66...1398
0x44...2c10
06/28/202612:35:46 AMbuy$0.008855$0.13440.000015870.00024090.06586
0xd26...6406
0x00...7c1e
06/28/202612:35:38 AMbuy$0.4811$0.13430.00086210.00024063.58
0x7AF...195b
0xfd...8264
06/28/202612:35:36 AMbuy$0.1678$0.1340.00030080.00024021.25
0x7AF...195b
0x00...fc0d
06/28/202612:35:27 AMbuy$0.3603$0.13380.00064580.00023992.69
0xC3f...FD1d
0xc2...0205
06/28/202612:35:19 AMsell$4.1$0.13460.007360.000241230.5
0x532...8E97
0x45...72e2
06/27/20267:46:48 PMbuy$0.05945$0.1370.00010620.00024470.4339
0xC3f...FD1d
0xbe...992c
06/27/20267:44:21 PMbuy$0.07371$0.13680.00013170.00024470.5385
0x7AF...195b
0xca...0438
06/27/20267:43:44 PMbuy$0.1018$0.13680.00018210.00024450.7447
0x7AF...195b
0x05...b78f
06/27/20267:43:39 PMsell$1.44$0.13660.0025760.000244410.54
0x532...8E97
0x33...adb4
06/27/20267:27:46 PMsell$1.84$0.13810.0032950.000246413.36
0x76e...699E
0xa9...a7c8
06/27/20264:32:12 PMsell$0.3124$0.14010.00055240.00024782.22
0xE66...1398
0xc6...06a2
06/27/202612:58:43 PMsell$0.1494$0.140.00026480.00024811.06
0x8f5...10CA
0x1c...0bf0
06/27/202612:39:39 PMsell$2.66$0.14080.0047320.000249818.93
0x999...0515
0x2d...9039
06/27/20268:57:13 AMsell$0.6513$0.14240.0011510.00025194.57
0xE66...1398
0x56...fe7e
06/27/20268:57:06 AMsell$0.7893$0.14290.0013950.00025275.52
0x4fC...6Cc8
0x03...67ae
06/27/20265:55:25 AMbuy$0.01268$0.14380.000022430.00025430.08819
0xC3f...FD1d
0xec...308f