WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.06853
Presyo
0.0001144 WBNB
TVL
$581.22
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
4,244.58
Pinagsama WBNB:
$0.4851

EOS/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng EOS token sa DEX PancakeSwap ay $0.06853. Ang presyo ng EOS ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.98. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,176,443.40. Ang kontrata ng liquidity pool ay 0x981d2Ba1b298888408d342C39c2Ab92e8991691e na may kabuuang halaga na naka-lock (TVL) na $581.23. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x981d2Ba1b298888408d342C39c2Ab92e8991691e ay $581.23.

Ang kabuuang transaksyon ng EOS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001144, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.06853 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20269:11:25 AMsell$0.8872$0.068530.0014810.000114412.94
0x7b3...f2c3
0x93...c5eb
11/15/20262:40:36 AMsell$1.9$0.068190.0032340.000115528
0xAAA...B485
0xaf...2f7a
11/14/202611:45:07 PMsell$0.7673$0.067370.0013280.000116611.38
0x7b3...f2c3
0x76...bbe3
11/14/20268:33:37 PMsell$0.4151$0.067910.00070920.0001166.11
0xe5D...42FF
0xcc...332f
11/14/20263:53:53 AMsell$1.89$0.06940.0030670.000112227.33
0x999...0515
0x59...999f
11/13/20263:22:19 PMbuy$0.8655$0.071660.0013660.000113112.07
0x761...b419
0x2a...edbd
11/13/20263:07:15 PMsell$1.48$0.072010.0023270.000112820.62
0x9c9...0E7f
0x43...296d
11/13/20269:56:55 AMsell$1.34$0.072570.0021170.000113818.59
0xCfB...76c4
0x44...0232
11/13/20267:34:15 AMsell$0.3751$0.072480.00059270.00011455.17
0xC6f...d0ef
0xc4...ecb0
11/13/20267:34:15 AMbuy$1.99$0.072390.0031590.000114327.62
0xAAA...B485
0xc3...ad35
11/13/20267:32:22 AMbuy$2.77$0.071330.0043860.000112638.95
0xAAA...B485
0x02...4129
11/13/20265:26:16 AMsell$1.53$0.070870.002420.000111721.66
0x999...0515
0x65...c65e
11/13/20265:26:16 AMbuy$4.42$0.070480.0069760.00011162.79
0xF3f...0fF5
0xcc...780e
11/13/20265:25:55 AMbuy$2.26$0.069160.0035640.00010932.7
0x999...0515
0x8f...1d04
11/13/20265:25:56 AMsell$0.479$0.069290.0007550.00010926.91
0x01E...24B0
0x1d...94dc
11/13/20265:24:26 AMbuy$1.75$0.068260.0027650.000107525.71
0x77e...4a62
0xff...75eb
11/13/20265:23:57 AMbuy$2.01$0.067470.0031760.000106229.91
0xadb...238c
0x79...2328
11/13/20265:22:59 AMbuy$1.9$0.06660.0030020.000104828.64
0x999...0515
0x28...6f4f
11/13/20265:22:03 AMbuy$1.78$0.065720.0028040.000103427.09
0x4A6...210e
0xd6...0ad7
11/13/20265:21:05 AMbuy$2.57$0.065070.0040610.000102439.63
0x2F7...FdE8
0x28...635a