WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.001938
Presyo
0.001938 USDT
TVL
$64,201.25
MKT CAP
$580.2K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.51M
Pinagsama USDT:
$32,100.62

Eos/USDT price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.001938. Ang presyo ng Eos ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.12. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $580,199.12. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $64,201.26. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $64,201.26.

Ang kabuuang transaksyon ng Eos/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.001938, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.001938 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/12/20269:21:29 PMsell$0.02027$0.0019380.020270.00193810.45
0x7AF...195b
0x18...75c9
04/12/20263:39:32 PMsell$0.03994$0.0019380.039940.00193820.6
0x7AF...195b
0x5d...46ed
04/12/20268:57:39 AMbuy$0.02126$0.0019480.021260.00194810.91
0xB5C...9AdF
0xf1...4fad
04/12/20265:23:43 AMbuy$0.01143$0.0019480.011430.0019485.86
0xC3f...FD1d
0x82...035d
04/12/202612:46:22 AMbuy$0.02554$0.0019480.025540.00194813.1
0x7AF...195b
0x47...ea4d
04/11/20262:39:42 PMbuy$0.01017$0.0019480.010170.0019485.22
0xC3f...FD1d
0x17...8bfe
04/11/202612:26:35 PMbuy$0.03533$0.0019480.035330.00194818.13
0x7AF...195b
0x2c...29ed
04/11/202611:02:10 AMsell$0.01816$0.0019380.018160.0019389.36
0xC3f...FD1d
0x32...612e
04/11/202610:48:26 AMsell$7.37$0.0019397.370.0019393,805.37
0x099...A06E
0x82...fe4a
04/11/20268:39:13 AMsell$0.03015$0.0019390.030150.00193915.54
0x7AF...195b
0xd6...c985
04/11/20267:46:46 AMsell$0.02848$0.0019390.028480.00193914.68
0x7AF...195b
0xce...0677
04/11/20267:37:23 AMsell$0.0117$0.0019390.01170.0019396.03
0x7AF...195b
0x01...8d88
04/11/20263:25:17 AMsell$0.01091$0.0019390.010910.0019395.62
0xC3f...FD1d
0x63...01b3
04/11/20261:57:23 AMsell$0.0268$0.0019390.02680.00193913.81
0x7AF...195b
0x0e...a873
04/11/202612:44:10 AMsell$0.03046$0.0019390.030460.00193915.7
0x7AF...195b
0x8f...f0d6
04/10/202611:49:09 PMbuy$0.02141$0.0019490.021410.00194910.98
0xC3f...FD1d
0xf8...73ee
04/10/202611:23:01 PMbuy$0.02806$0.0019490.028060.00194914.39
0x7AF...195b
0x05...580d
04/10/20264:13:50 PMsell$0.001867$0.0019390.0018670.0019390.9629
0x435...0F96
0xd6...113d
04/10/20264:09:46 PMsell$0.01156$0.0019390.011560.0019395.96
0x7AF...195b
0x1b...af56
04/10/20264:09:24 PMsell$0.03042$0.0019390.030420.00193915.68
0xC3f...FD1d
0x30...f0f4