WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.00191
Presyo
0.00191 USDT
TVL
$63,736.16
MKT CAP
$571.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.64M
Pinagsama USDT:
$31,868.08

Eos/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.00191. Ang presyo ng Eos ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $571,800.68. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $63,736.16. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $63,736.16.

Ang kabuuang transaksyon ng Eos/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.00191, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.00191 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/10/20261:55:48 PMsell$0.05783$0.001910.057830.0019130.26
0x761...b419
0xbe...2ffe
11/06/202610:04:10 AMsell$0.06312$0.001910.063120.0019133.03
0x7a0...C548
0xea...4025
11/04/20262:09:55 PMsell$2.38$0.001912.380.001911,246.06
0xCDA...85C3
0x69...d92a
11/04/202610:27:23 AMsell$3.53$0.0019113.530.0019111,847.21
0x405...Df54
0xe5...d603
11/03/202611:30:56 AMbuy$0.1354$0.0019210.13540.00192170.49
0x761...b419
0xc7...2d10
11/02/20261:28:15 AMsell$0.1409$0.0019110.14090.00191173.75
0x761...b419
0x21...1c11
11/01/20267:48:10 AMsell$15.53$0.00191215.530.0019128,120.87
0x3b9...6402
0x8d...b7bd
11/01/20261:44:04 AMsell$0.0699$0.0019130.06990.00191336.53
0x761...b419
0x34...200f
11/01/202612:16:40 AMsell$0.1068$0.0019130.10680.00191355.85
0xb3F...79de
0x32...8067
10/31/202611:23:33 PMbuy$0.05$0.0019230.050.00192326
0xE22...b5B9
0x38...a6cf
10/31/202611:14:49 PMbuy$0.08067$0.0019230.080670.00192341.95
0xb3F...79de
0x80...8bbb
10/31/20268:06:01 PMbuy$0.0582$0.0019230.05820.00192330.26
0x9e3...7b4C
0xd5...9964
10/31/20264:05:21 PMbuy$0.1037$0.0019230.10370.00192353.95
0xa5A...BBE2
0x9f...5c6e
10/31/20264:04:46 PMbuy$0.0664$0.0019220.06640.00192234.53
0x844...6c1B
0xf1...c94b
10/31/20263:36:29 PMbuy$0.133$0.0019220.1330.00192269.18
0x761...b419
0x46...3925
10/31/202611:04:15 AMbuy$0.05$0.0019220.050.00192226
0xFEE...0ba9
0xcd...5d3b
10/31/20263:27:39 AMbuy$0.1145$0.0019220.11450.00192259.54
0xFEE...0ba9
0xbb...039b
10/30/202611:17:15 AMbuy$0.11$0.0019220.110.00192257.2
0xE22...b5B9
0x2c...4f27
10/29/20261:42:08 PMsell$12.25$0.00191412.250.0019146,400.52
0x6DD...a8b9
0x0c...4bdb
10/27/20269:49:18 AMsell$0.04375$0.0019170.043750.00191722.82
0xE22...b5B9
0xf4...50dc