WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.001941
Presyo
0.001941 USDT
TVL
$64,245.64
MKT CAP
$581K
5m
-0.00%
1h
-0.00%
4h
-0.00%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.5M
Pinagsama USDT:
$32,122.82

Eos/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.001941. Ang presyo ng Eos ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.59. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $581,010.68. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $64,245.65. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $64,245.65.

Ang kabuuang transaksyon ng Eos/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $13.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.001941, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.001941 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20263:17:29 AMsell$0.01048$0.0019410.010480.0019415.4
0x7AF...195b
0x3e...5360
02/21/20263:11:51 AMsell$0.04222$0.0019410.042220.00194121.74
0x7AF...195b
0x80...8ad6
02/20/20268:55:05 AMsell$13.53$0.00194213.530.0019426,967.73
0x00c...8571
0x49...3731
02/18/20266:03:18 PMsell$0.03479$0.0019430.034790.00194317.9
0xC3f...FD1d
0xd8...7219
02/18/20263:14:49 AMsell$0.0223$0.0019430.02230.00194311.47
0xC3f...FD1d
0x54...055a
02/17/202611:58:37 AMbuy$0.0365$0.0019520.03650.00195218.69
0x7AF...195b
0x75...67a5
02/17/202611:18:30 AMbuy$0.01763$0.0019520.017630.0019529.03
0x7AF...195b
0x06...e2fe
02/17/202611:14:24 AMbuy$0.06665$0.0019520.066650.00195234.13
0x7AF...195b
0x67...5ab4
02/16/20263:56:20 AMsell$0.0277$0.0019430.02770.00194314.25
0xC3f...FD1d
0x3a...6d72
02/15/20269:22:29 AMsell$0.03451$0.0019430.034510.00194317.76
0x7AF...195b
0x97...d3fa
02/14/20262:28:13 AMbuy$0.05223$0.0019520.052230.00195226.74
0x7d1...61AD
0x55...08f1
02/13/20269:58:26 AMsell$0.0125$0.0019430.01250.0019436.43
0x7AF...195b
0x4c...b187
02/13/20267:22:39 AMsell$0.04639$0.0019430.046390.00194323.87
0x7AF...195b
0x60...6e74
02/12/20265:05:12 PMsell$23.78$0.00194423.780.00194412,228.84
0x64C...0431
0xfe...eba4
02/12/202611:43:59 AMsell$0.04305$0.0019460.043050.00194622.12
0xC3f...FD1d
0x9e...cc59
02/11/20269:32:40 AMsell$0.01946$0.0019460.019460.00194610
0xC3f...FD1d
0xd0...54b2
02/11/20267:49:50 AMsell$0.05428$0.0019460.054280.00194627.89
0x7d1...61AD
0x01...db52
02/10/202610:02:11 AMsell$0.03172$0.0019460.031720.00194616.29
0x7AF...195b
0x78...40f3
02/10/20269:00:06 AMsell$0.01291$0.0019460.012910.0019466.63
0x7AF...195b
0x67...6c62
02/10/20268:46:32 AMsell$0.07989$0.0019460.079890.00194641.05
0x7d1...61AD
0xe5...ac01