WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.001926
Presyo
0.001926 USDT
TVL
$63,831.71
MKT CAP
$576.4K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.61M
Pinagsama USDT:
$31,915.85

Eos/USDT price stats sa BNB Chain

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.001926. Ang presyo ng Eos ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.26. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $576,395.45. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $63,831.72. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $63,831.72.

Ang kabuuang transaksyon ng Eos/USDT ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.001926, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.001926 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20261:28:27 PMbuy$0.07823$0.0019260.078230.00192640.61
0xA2E...189E
0x82...9cf0
09/16/202611:59:23 AMsell$0.02679$0.0019160.026790.00191613.98
0xA2E...189E
0x56...64f2
09/16/202611:46:41 AMsell$0.1203$0.0019160.12030.00191662.78
0xCD8...AC85
0x1d...ceb6
09/16/20264:48:21 AMsell$0.03891$0.0019160.038910.00191620.3
0xA2E...189E
0xd8...95ce
09/15/20268:59:00 AMsell$0.04478$0.0019160.044780.00191623.36
0xA2E...189E
0xe5...96a2
09/15/20262:45:17 AMbuy$0.01835$0.0019260.018350.0019269.52
0xA2E...189E
0xa8...86d3
09/15/202612:53:54 AMbuy$0.05049$0.0019260.050490.00192626.21
0xA2E...189E
0xc6...6250
09/14/202611:50:18 AMbuy$0.04069$0.0019260.040690.00192621.12
0xA2E...189E
0x76...535b
09/14/20268:08:03 AMbuy$0.01878$0.0019260.018780.0019269.75
0xA2E...189E
0x67...d512
09/14/20267:40:44 AMbuy$0.0662$0.0019260.06620.00192634.37
0xA2E...189E
0x9f...e3c2
09/14/20267:22:20 AMsell$0.05485$0.0019160.054850.00191628.62
0xE22...b5B9
0xba...4a42
09/14/20267:22:19 AMsell$0.1711$0.0019160.17110.00191689.27
0x085...8FCa
0xe8...3008
09/14/20267:05:20 AMsell$0.04336$0.0019160.043360.00191622.62
0xA2E...189E
0xa2...0731
09/14/20263:56:26 AMsell$0.04349$0.0019160.043490.00191622.69
0xA2E...189E
0x98...ff8f
09/14/20261:39:01 AMsell$0.01758$0.0019160.017580.0019169.17
0xA2E...189E
0x60...663c
09/11/20264:11:14 AMsell$0.04227$0.0019160.042270.00191622.05
0xA2E...189E
0xa4...5374
09/10/20265:18:21 PMsell$0.03017$0.0019160.030170.00191615.74
0xA2E...189E
0x58...f332
09/08/20269:46:31 PMsell$0.05353$0.0019160.053530.00191627.93
0xA2E...189E
0x42...970b
09/07/202611:13:14 PMbuy$0.06392$0.0019260.063920.00192633.18
0xA2E...189E
0xa6...8289
09/07/20262:03:28 AMbuy$0.02623$0.0019270.026230.00192713.6
0xA2E...189E
0x18...ed6a