WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.0036
Presyo
0.0036 USDT
TVL
$87,242.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.02%
24h
0.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
12.14M
Pinagsama USDT:
$43,621.06

Eos/USDT price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.0036. Ang presyo ng Eos ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.13. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $1,074,874.50. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $87,242.13. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $87,242.13.

Ang kabuuang transaksyon ng Eos/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $8.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.0036, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.0036 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/31/20255:40:02 AMbuy$8.01$0.00368.010.00362,226.27
0xD2f...A952
0x8e...35ca
07/31/20252:17:37 AMbuy$0.05448$0.0035990.054480.00359915.13
0x7d3...AF1B
0xa3...8201
07/30/202511:59:44 PMsell$0.05981$0.0035810.059810.00358116.7
0x695...F122
0x68...40ca
07/30/20255:36:40 AMbuy$0.06541$0.0035990.065410.00359918.17
0x695...F122
0x99...319c
07/30/20252:30:21 AMsell$0.08218$0.0035810.082180.00358122.94
0xe09...5268
0xac...f81b
07/30/20251:05:11 AMbuy$0.08568$0.0035990.085680.00359923.8
0xB5C...e2ee
0x70...a871
07/29/202511:38:23 PMsell$0.05177$0.0035810.051770.00358114.45
0xC68...1c38
0xe4...c94b
07/29/202511:22:18 PMsell$0.082$0.0035810.0820.00358122.89
0xe09...5268
0x9f...b04b
07/29/202511:08:23 PMsell$0.01385$0.0035810.013850.0035813.86
0x7d3...AF1B
0xd6...acf0
07/29/202510:50:45 PMsell$0.04509$0.0035810.045090.00358112.59
0x695...F122
0x4c...5490
07/29/20256:21:37 PMsell$0.08111$0.0035810.081110.00358122.64
0x695...F122
0x1a...4bbd
07/29/20256:12:12 PMbuy$0.08321$0.0035990.083210.00359923.11
0x695...F122
0xa3...037d
07/29/20256:08:45 PMbuy$0.0303$0.0035990.03030.0035998.41
0x7d3...AF1B
0x42...9ab8
07/29/20255:38:00 PMbuy$0.1106$0.0035990.11060.00359930.74
0x961...3118
0x3f...77aa
07/29/20252:28:53 PMbuy$0.1173$0.0035990.11730.00359932.59
0xe09...5268
0x3b...8e48
07/29/20252:20:40 PMbuy$0.08003$0.0035990.080030.00359922.23
0xB5C...a6cC
0x80...e1fd
07/29/20251:28:43 PMsell$0.08438$0.0035810.084380.00358123.56
0xe09...5268
0x25...c05c
07/29/202511:38:22 AMsell$0.1242$0.0035810.12420.00358134.69
0xC68...1c38
0x95...361b
07/29/202511:18:51 AMsell$0.04635$0.0035810.046350.00358112.94
0x7d3...AF1B
0x4a...d82d
07/29/202511:11:36 AMsell$0.2037$0.0035810.20370.00358156.89
0x7d3...AF1B
0x26...8a10