WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.001918
Presyo
0.001918 USDT
TVL
$63,856.31
MKT CAP
$574K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.6M
Pinagsama USDT:
$31,928.15

Eos/USDT price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.001918. Ang presyo ng Eos ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $573,971.50. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $63,856.32. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $63,856.32.

Ang kabuuang transaksyon ng Eos/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.001918, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.001918 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/22/20261:50:26 AMsell$0.0262$0.0019180.02620.00191813.66
0xA2E...189E
0x08...6c58
07/21/20265:12:19 PMsell$0.03433$0.0019180.034330.00191817.9
0xA2E...189E
0xd8...7de1
07/21/20262:10:06 AMsell$0.0193$0.0019180.01930.00191810.06
0xA2E...189E
0x73...2b71
07/20/20262:54:07 AMbuy$0.02637$0.0019270.026370.00192713.68
0xA2E...189E
0x35...cac2
07/19/20262:14:16 PMsell$0.006961$0.0019180.0069610.0019183.62
0xA2E...189E
0x34...9273
07/19/20265:47:44 AMsell$0.02785$0.0019180.027850.00191814.52
0xA2E...189E
0xa7...10cc
07/19/20265:36:49 AMsell$0.008045$0.0019180.0080450.0019184.19
0xA2E...189E
0x79...a17a
07/19/20263:52:34 AMsell$0.01877$0.0019180.018770.0019189.78
0xA2E...189E
0xe2...1dea
07/19/202612:05:41 AMsell$0.01837$0.0019180.018370.0019189.57
0xA2E...189E
0xed...970d
07/18/20268:36:11 PMsell$0.007622$0.0019180.0076220.0019183.97
0xA2E...189E
0x8c...d1d0
07/18/202611:37:01 AMsell$0.02477$0.0019180.024770.00191812.91
0xA2E...189E
0xbf...2da0
07/18/20268:21:50 AMsell$0.01954$0.0019180.019540.00191810.18
0xA2E...189E
0x5f...6050
07/18/20263:24:36 AMsell$0.009692$0.0019180.0096920.0019185.05
0x575...F5c0
0x26...06c5
07/18/20263:22:09 AMsell$0.02124$0.0019180.021240.00191811.07
0xA2E...189E
0x67...7ba8
07/18/20263:05:44 AMsell$0.03399$0.0019180.033990.00191817.72
0x7d3...AF1B
0x13...7cbc
07/18/202612:26:42 AMbuy$0.01378$0.0019270.013780.0019277.15
0xC68...1c38
0xc2...95d0
07/18/202612:18:23 AMbuy$0.04319$0.0019270.043190.00192722.4
0xA2E...189E
0xf4...44e9
07/17/20268:47:24 PMbuy$0.01798$0.0019270.017980.0019279.33
0xA2E...189E
0x2f...f88a
07/17/20263:58:26 PMbuy$0.02248$0.0019270.022480.00192711.66
0xC68...1c38
0x1e...42bb
07/17/20262:10:31 PMsell$0.01425$0.0019180.014250.0019187.42
0x7d3...AF1B
0x63...d194