WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.001982
Presyo
0.001982 USDT
TVL
$64,929.89
MKT CAP
$593.2K
5m
0%
1h
0%
4h
-0.05%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.33M
Pinagsama USDT:
$32,464.94

Eos/USDT price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.001982. Ang presyo ng Eos ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $26.13. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $593,173.25. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $64,929.90. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $64,929.90.

Ang kabuuang transaksyon ng Eos/USDT ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $26.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.001982, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.001982 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/202510:07:57 PMsell$0.0362$0.0019820.03620.00198218.26
0x695...F122
0xe1...a564
12/08/20259:18:52 PMsell$0.08253$0.0019830.082530.00198341.61
0x7d1...61AD
0xbc...c1e1
12/08/20251:45:16 PMbuy$25.76$0.00199125.760.00199112,934.39
0x579...B4b8
0xff...2135
12/08/20251:04:56 PMsell$0.1134$0.001980.11340.0019857.3
0x7d1...61AD
0x30...57ed
12/07/202511:26:49 PMsell$0.03433$0.001980.034330.0019817.33
0x7d1...61AD
0xb8...f8e0
12/07/202510:50:21 PMsell$0.1069$0.001980.10690.0019853.99
0x695...F122
0x7c...67e6
12/07/20253:39:31 AMsell$0.06184$0.001980.061840.0019831.23
0x695...F122
0x06...dea9
12/07/20251:58:42 AMsell$0.02267$0.0019790.022670.00197911.45
0x695...F122
0xae...e4e6
12/07/202512:21:28 AMsell$0.07165$0.001980.071650.0019836.18
0x695...F122
0x28...5238
12/06/20258:01:32 AMsell$2.47$0.001982.470.001981,249.59
0xe05...Cbaa
0xd0...328e
12/06/20251:24:19 AMbuy$0.07737$0.001990.077370.0019938.87
0xB5C...52a5
0x90...d49b
12/05/202511:18:11 AMsell$0.02912$0.001980.029120.0019814.7
0x7d1...61AD
0x39...f037
12/05/202510:23:57 AMsell$0.1325$0.001980.13250.0019866.91
0x695...F122
0xcb...a6df
12/05/20252:00:58 AMsell$0.078$0.001980.0780.0019839.38
0x7d1...61AD
0x0f...bb77
12/04/202511:52:52 PMbuy$0.06528$0.001990.065280.0019932.79
0xe09...5268
0x56...47bd
12/04/20256:29:53 PMsell$0.05819$0.001980.058190.0019829.38
0xe09...5268
0xb2...e711
12/04/202511:16:37 AMsell$0.1087$0.001980.10870.0019854.92
0x7d1...61AD
0xcd...de50
12/04/202510:59:25 AMbuy$0.08439$0.001990.084390.0019942.39
0x7d1...61AD
0x77...cd48
12/04/202510:05:46 AMbuy$0.1054$0.001990.10540.0019952.98
0x7d1...61AD
0x7f...9542
12/04/20256:17:17 AMbuy$0.03344$0.0019910.033440.00199116.79
0x961...3118
0xde...7da8