WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.003181
Presyo
0.003181 USDT
TVL
$82,211.61
MKT CAP
$954.3K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
12.89M
Pinagsama USDT:
$41,105.8

Eos/USDT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.003181. Ang presyo ng Eos ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.58. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $954,343.20. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $82,211.62. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $82,211.62.

Ang kabuuang transaksyon ng Eos/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.003181, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.003181 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20253:34:18 AMsell$0.01648$0.0031810.016480.0031815.18
0xe09...5268
0x93...66b8
09/16/20251:11:44 AMsell$0.129$0.0031810.1290.00318140.57
0x7d1...61AD
0x6e...fea7
09/15/20259:52:33 PMsell$2.1$0.0031812.10.003181660.27
0xcEb...d63E
0xf4...fb1c
09/15/202510:33:44 AMsell$0.2198$0.0031810.21980.00318169.1
0xEaA...BE32
0x96...8ac6
09/15/20254:40:38 AMsell$0.1147$0.0031810.11470.00318136.07
0x7d1...61AD
0xce...c92f
09/14/202511:49:17 PMsell$0.109$0.0031810.1090.00318134.27
0xC68...1c38
0xdd...ff9c
09/14/20253:29:02 PMbuy$0.1839$0.0031970.18390.00319757.51
0x7d1...61AD
0x05...f5df
09/14/20258:42:50 AMbuy$0.01932$0.0031970.019320.0031976.04
0x695...F122
0xe4...cc54
09/14/20256:28:24 AMbuy$0.1159$0.0031970.11590.00319736.26
0x961...3118
0xfa...5b2e
09/14/20253:03:49 AMsell$0.08834$0.0031810.088340.00318127.76
0x695...F122
0xfe...9df8
09/12/202512:42:00 PMbuy$0.2183$0.0031970.21830.00319768.27
0x7d3...AF1B
0x02...59c2
09/12/202510:49:01 AMbuy$0.1544$0.0031970.15440.00319748.28
0x7d1...61AD
0x1a...1c80
09/12/20258:02:52 AMsell$0.1482$0.0031810.14820.00318146.58
0x7d3...AF1B
0x91...a86c
09/12/20252:14:25 AMsell$0.1761$0.0031810.17610.00318155.36
0x961...3118
0xd6...52cf
09/11/202511:25:58 PMbuy$0.1611$0.0031970.16110.00319750.39
0x7d1...61AD
0xff...39b8
09/11/20257:43:43 PMsell$0.02615$0.0031810.026150.0031818.22
0x7d1...61AD
0xdc...374e
09/11/20255:58:47 PMsell$0.1544$0.0031810.15440.00318148.54
0x7d1...61AD
0xc9...ef77
09/11/202511:44:22 AMsell$0.1657$0.0031810.16570.00318152.1
0x7d1...61AD
0xb8...dcfa
09/11/20255:30:24 AMsell$0.1496$0.0031810.14960.00318147.04
0x7d3...AF1B
0x42...7fa6
09/11/20252:41:13 AMsell$0.1546$0.0031810.15460.00318148.61
0xC68...1c38
0x38...8e07