WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.001927
Presyo
0.001927 USDT
TVL
$63,858.02
MKT CAP
$576.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.6M
Pinagsama USDT:
$31,929.01

Eos/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.001927. Ang presyo ng Eos ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $576,871.44. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $63,858.03. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $63,858.03.

Ang kabuuang transaksyon ng Eos/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.001927, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.001927 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20262:00:46 AMbuy$0.08839$0.0019270.088390.00192745.85
0xC4d...eFF9
0xde...c54b
08/18/202612:52:10 AMbuy$0.03$0.0019270.030.00192715.56
0xE22...b5B9
0x57...f875
08/18/202612:50:50 AMbuy$0.09706$0.0019270.097060.00192750.35
0x7d3...65f2
0x14...7b61
08/16/20263:02:39 PMsell$0.05871$0.0019180.058710.00191830.6
0xaa0...C2C8
0x35...7794
08/14/20264:15:05 PMsell$0.3121$0.0019180.31210.001918162.75
0xbAe...FF52
0x03...9a01
08/14/20261:34:34 AMsell$0.04535$0.0019180.045350.00191823.64
0xA2E...189E
0x08...5795
08/14/202612:19:11 AMbuy$0.04684$0.0019270.046840.00192724.3
0xA2E...189E
0x1c...64b0
08/13/20266:45:32 PMbuy$0.05155$0.0019270.051550.00192726.74
0x6d2...9323
0xce...5ebe
08/13/20263:02:16 PMsell$0.01218$0.0019180.012180.0019186.35
0x2b6...C636
0x29...91f6
08/13/20263:02:16 PMsell$0.06609$0.0019180.066090.00191834.45
0xA2E...189E
0x0b...b40f
08/13/20268:39:59 AMsell$0.02928$0.0019180.029280.00191815.26
0x0b6...A39b
0x70...9765
08/13/20268:16:26 AMsell$0.09916$0.0019180.099160.00191851.69
0x7d3...65f2
0x46...6183
08/13/20267:38:37 AMsell$0.06639$0.0019180.066390.00191834.61
0x8a5...1038
0xac...ad0b
08/13/20263:39:49 AMsell$0.02119$0.0019180.021190.00191811.05
0xFb1...63bf
0xd1...aac4
08/13/20262:54:28 AMsell$0.01198$0.0019180.011980.0019186.24
0xF41...d502
0xe5...ab25
08/13/20262:54:28 AMsell$0.05015$0.0019180.050150.00191826.14
0x185...Cd66
0x58...58ea
08/13/20261:19:28 AMbuy$0.09$0.0019270.090.00192746.68
0xE22...b5B9
0xef...0db1
08/13/20261:10:57 AMbuy$0.03551$0.0019270.035510.00192718.42
0xA2E...189E
0xd9...c001
08/13/202612:25:32 AMbuy$0.07446$0.0019270.074460.00192738.62
0xc08...1A02
0xfe...876b
08/12/202611:45:38 PMsell$0.0309$0.0019180.03090.00191816.11
0xA2E...189E
0x07...dcab