WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.003666
Presyo
0.003666 USDT
TVL
$88,247.79
MKT CAP
$1.1M
5m
0%
1h
-0.00%
4h
-0.00%
24h
-0.56%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
12.01M
Pinagsama USDT:
$44,123.89

Eos/USDT price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.003666. Ang presyo ng Eos ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $15.02. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $1,099,834.80. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $88,247.80. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $88,247.80.

Ang kabuuang transaksyon ng Eos/USDT ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $15.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.003666, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.003666 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/202512:51:44 AMsell$0.00769$0.0036660.007690.0036662.09
0x928...0B4b
0xc3...b89b
07/10/202512:50:31 AMsell$0.03043$0.0036660.030430.0036668.3
0x7d3...AF1B
0x8f...a689
07/09/20253:26:56 PMsell$2.48$0.0036662.480.003666678.81
0x4D9...7CF3
0x26...ba3d
07/09/20259:51:42 AMbuy$0.02077$0.0036840.020770.0036845.63
0xe09...5268
0x34...b5cb
07/09/20259:39:10 AMsell$0.007877$0.0036660.0078770.0036662.14
0x695...F122
0x60...4f42
07/09/20259:37:43 AMsell$0.04506$0.0036660.045060.00366612.28
0xD43...995f
0x2a...62cb
07/09/20259:14:24 AMsell$0.03385$0.0036660.033850.0036669.23
0x961...3118
0xff...6293
07/09/20257:27:34 AMbuy$0.007747$0.0036850.0077470.0036852.1
0x7d3...AF1B
0x3e...c34a
07/09/20257:25:27 AMbuy$0.02909$0.0036850.029090.0036857.89
0x961...3118
0x26...3559
07/09/20257:14:31 AMbuy$0.03153$0.0036850.031530.0036858.55
0xe09...5268
0xb7...66fb
07/09/20256:09:11 AMbuy$0.01037$0.0036850.010370.0036852.81
0x695...F122
0x68...3788
07/09/20256:05:13 AMbuy$0.05588$0.0036840.055880.00368415.16
0x7d3...AF1B
0xa8...321f
07/09/20254:09:12 AMbuy$0.0218$0.0036840.02180.0036845.91
0x7d3...AF1B
0x51...6697
07/09/20253:25:08 AMsell$0.004717$0.0036660.0047170.0036661.28
0xEdd...54F0
0xc9...52ae
07/09/20253:12:20 AMsell$11.8$0.00366711.80.0036673,219.87
0xafd...4780
0x7c...242d
07/09/20253:01:21 AMbuy$0.04585$0.0036860.045850.00368612.43
0x7d3...AF1B
0xbf...8d27
07/09/20252:59:59 AMbuy$0.0108$0.0036860.01080.0036862.93
0x695...F122
0x80...e8a8
07/09/20252:54:27 AMbuy$0.02786$0.0036860.027860.0036867.55
0xe09...5268
0x88...7b57
07/09/20252:46:20 AMbuy$0.03462$0.0036860.034620.0036869.39
0xe09...5268
0xc0...5614
07/09/20252:26:31 AMbuy$0.008758$0.0036860.0087580.0036862.37
0xe09...5268
0x6f...1b6a