Impormasyon tungkol sa Eos-USDT pair
- Pinagsama Eos:
- 12.01M
- Pinagsama USDT:
- $44,123.89
Eos/USDT price stats sa BNB Chain
Noong Hulyo 10, 2025, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.003666. Ang presyo ng Eos ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $15.02. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $1,099,834.80. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $88,247.80. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Eos/USDT ngayon?
Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $88,247.80.
Ilang transaksyon ang mayroon sa Eos/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Eos/USDT ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa Eos/USDT pool sa nakaraang 24 na oras?
Ang Eos/USDT pool ay may trading volume na $15.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Eos sa USDT?
Ang exchange rate ng 1 Eos sa USDT ay 0.003666, na naitala noong 1:13 AM UTC.
Magkano ang 1 Eos sa dolyar?
Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.003666 ngayon.
Eos-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 12:51:44 AM | sell | $0.00769 | $0.003666 | 0.00769 | 0.003666 | 2.09 | 0xc3...b89b | |
07/10/2025 | 12:50:31 AM | sell | $0.03043 | $0.003666 | 0.03043 | 0.003666 | 8.3 | 0x8f...a689 | |
07/09/2025 | 3:26:56 PM | sell | $2.48 | $0.003666 | 2.48 | 0.003666 | 678.81 | 0x26...ba3d | |
07/09/2025 | 9:51:42 AM | buy | $0.02077 | $0.003684 | 0.02077 | 0.003684 | 5.63 | 0x34...b5cb | |
07/09/2025 | 9:39:10 AM | sell | $0.007877 | $0.003666 | 0.007877 | 0.003666 | 2.14 | 0x60...4f42 | |
07/09/2025 | 9:37:43 AM | sell | $0.04506 | $0.003666 | 0.04506 | 0.003666 | 12.28 | 0x2a...62cb | |
07/09/2025 | 9:14:24 AM | sell | $0.03385 | $0.003666 | 0.03385 | 0.003666 | 9.23 | 0xff...6293 | |
07/09/2025 | 7:27:34 AM | buy | $0.007747 | $0.003685 | 0.007747 | 0.003685 | 2.1 | 0x3e...c34a | |
07/09/2025 | 7:25:27 AM | buy | $0.02909 | $0.003685 | 0.02909 | 0.003685 | 7.89 | 0x26...3559 | |
07/09/2025 | 7:14:31 AM | buy | $0.03153 | $0.003685 | 0.03153 | 0.003685 | 8.55 | 0xb7...66fb | |
07/09/2025 | 6:09:11 AM | buy | $0.01037 | $0.003685 | 0.01037 | 0.003685 | 2.81 | 0x68...3788 | |
07/09/2025 | 6:05:13 AM | buy | $0.05588 | $0.003684 | 0.05588 | 0.003684 | 15.16 | 0xa8...321f | |
07/09/2025 | 4:09:12 AM | buy | $0.0218 | $0.003684 | 0.0218 | 0.003684 | 5.91 | 0x51...6697 | |
07/09/2025 | 3:25:08 AM | sell | $0.004717 | $0.003666 | 0.004717 | 0.003666 | 1.28 | 0xc9...52ae | |
07/09/2025 | 3:12:20 AM | sell | $11.8 | $0.003667 | 11.8 | 0.003667 | 3,219.87 | 0x7c...242d | |
07/09/2025 | 3:01:21 AM | buy | $0.04585 | $0.003686 | 0.04585 | 0.003686 | 12.43 | 0xbf...8d27 | |
07/09/2025 | 2:59:59 AM | buy | $0.0108 | $0.003686 | 0.0108 | 0.003686 | 2.93 | 0x80...e8a8 | |
07/09/2025 | 2:54:27 AM | buy | $0.02786 | $0.003686 | 0.02786 | 0.003686 | 7.55 | 0x88...7b57 | |
07/09/2025 | 2:46:20 AM | buy | $0.03462 | $0.003686 | 0.03462 | 0.003686 | 9.39 | 0xc0...5614 | |
07/09/2025 | 2:26:31 AM | buy | $0.008758 | $0.003686 | 0.008758 | 0.003686 | 2.37 | 0x6f...1b6a |