WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.001946
Presyo
0.001946 USDT
TVL
$64,325.09
MKT CAP
$582.5K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.48M
Pinagsama USDT:
$32,162.54

Eos/USDT price stats sa BNB Chain

Noong Enero 20, 2026, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.001946. Ang presyo ng Eos ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.34. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $582,453.00. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $64,325.10. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $64,325.10.

Ang kabuuang transaksyon ng Eos/USDT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $10.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.001946, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.001946 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20264:17:36 PMsell$0.1367$0.0019460.13670.00194670.24
0x7AF...195b
0x62...f91e
01/20/202612:01:48 PMsell$0.06882$0.0019460.068820.00194635.35
0x7d1...61AD
0xf8...ecf8
01/20/202611:34:24 AMsell$0.02239$0.0019460.022390.00194611.5
0x7d1...61AD
0xdd...5026
01/20/20269:09:55 AMsell$0.02125$0.0019460.021250.00194610.91
0x7AF...195b
0x70...be66
01/20/20269:02:53 AMsell$0.0725$0.0019460.07250.00194637.24
0xC3f...FD1d
0x15...a394
01/20/20267:06:39 AMsell$0.0572$0.0019460.05720.00194629.38
0x7AF...195b
0xc1...77e4
01/20/20264:36:47 AMsell$0.03874$0.0019460.038740.00194619.9
0x7AF...195b
0xd2...f642
01/20/20263:59:11 AMbuy$0.01339$0.0019560.013390.0019566.84
0x7AF...195b
0x4c...ee74
01/20/20263:53:38 AMbuy$0.04541$0.0019560.045410.00195623.21
0x7AF...195b
0x7a...01e5
01/20/20263:43:06 AMbuy$0.07016$0.0019560.070160.00195635.86
0x7d1...61AD
0x1f...8d01
01/19/202610:18:46 PMbuy$4.93$0.0019554.930.0019552,523.57
0x454...5390
0xc5...5332
01/19/20269:41:43 PMbuy$0.00872$0.0019550.008720.0019554.45
0xC3f...FD1d
0x04...33c5
01/19/20266:13:40 PMsell$4.84$0.0019464.840.0019462,491.73
0x309...5ca6
0x23...478d
01/19/202612:47:11 PMbuy$0.05622$0.0019560.056220.00195628.74
0xC3f...FD1d
0x19...6c6f
01/19/202611:31:04 AMsell$0.0174$0.0019460.01740.0019468.94
0xC3f...FD1d
0x4e...89c5
01/19/202611:21:40 AMsell$0.04245$0.0019460.042450.00194621.81
0x7AF...195b
0x39...5605
01/19/202610:00:29 AMsell$0.04504$0.0019460.045040.00194623.14
0xC3f...FD1d
0xe7...0b2a
01/19/20269:10:13 AMbuy$4.87$0.0019554.870.0019552,491.73
0x155...C150
0x52...6e83
01/19/20269:10:10 AMsell$0.04975$0.0019450.049750.00194525.56
0x7AF...195b
0x1d...880a
01/19/202612:56:12 AMsell$0.1398$0.0019450.13980.00194571.86
0xC3f...FD1d
0x36...6ab5