WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.001929
Presyo
0.001929 USDT
TVL
$64,052.18
MKT CAP
$577.5K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
1
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.55M
Pinagsama USDT:
$32,026.09

Eos/USDT price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.001929. Ang presyo ng Eos ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $0.59. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $577,502.61. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $64,052.19. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $64,052.19.

Ang kabuuang transaksyon ng Eos/USDT ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.001929, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.001929 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/27/20261:38:01 AMsell$0.01152$0.0019290.011520.0019295.97
0xC3f...FD1d
0xf9...c462
05/27/20261:29:12 AMsell$0.02738$0.0019290.027380.00192914.19
0x7d1...61AD
0xb4...d0ad
05/27/20261:13:11 AMsell$0.008749$0.0019290.0087490.0019294.53
0x7d1...61AD
0x71...475e
05/27/202612:58:13 AMbuy$0.00162$0.0019390.001620.0019390.8356
0x568...1aF9
0x9f...1b48
05/27/202612:58:13 AMsell$0.04349$0.0019290.043490.00192922.53
0x7AF...195b
0x7a...069c
05/27/202612:13:42 AMbuy$0.01309$0.0019390.013090.0019396.75
0x7d1...61AD
0x32...0b77
05/27/202612:04:01 AMbuy$0.03356$0.0019390.033560.00193917.3
0x7d1...61AD
0xb7...78da
05/26/20268:36:03 PMbuy$0.006264$0.0019390.0062640.0019393.22
0x7d1...61AD
0xf6...2732
05/26/20266:34:32 PMbuy$0.02316$0.0019390.023160.00193911.94
0x7d1...61AD
0x81...efbe
05/26/20262:44:48 PMbuy$0.04724$0.0019390.047240.00193924.35
0xC3f...FD1d
0x8a...4090
05/26/202612:15:26 PMsell$0.03404$0.0019290.034040.00192917.64
0x7d1...61AD
0x06...f6bd
05/26/202611:34:45 AMsell$0.03729$0.0019290.037290.00192919.32
0xC3f...FD1d
0x55...cb8b
05/26/202610:54:04 AMsell$0.07473$0.0019290.074730.00192938.72
0x7AF...195b
0x2b...5e05
05/26/20269:50:58 AMsell$0.01495$0.0019290.014950.0019297.75
0xC3f...FD1d
0xa7...3603
05/26/20269:37:26 AMsell$0.02907$0.0019290.029070.00192915.06
0x7d1...61AD
0x3b...491a
05/26/20263:07:41 AMsell$0.01773$0.0019290.017730.0019299.18
0x7d1...61AD
0x95...6b5b
05/26/20262:56:44 AMsell$0.0822$0.0019290.08220.00192942.59
0x7AF...195b
0x04...58e7
05/26/20262:50:06 AMsell$0.02745$0.0019290.027450.00192914.22
0xB5C...71eb
0x95...9058
05/26/20262:50:06 AMsell$0.003273$0.0019290.0032730.0019291.69
0xB5C...145b
0xbf...adca
05/26/20262:48:16 AMsell$0.04124$0.0019290.041240.00192921.37
0x7d1...61AD
0x42...db65