WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Eos-USDT pair

Presyo USD
$0.00196
Presyo
0.00196 USDT
TVL
$64,557.59
MKT CAP
$586.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x822030377726C0b1A282aBaa3E78920a39D78C3A
Eos:
0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Eos:
16.42M
Pinagsama USDT:
$32,278.79

Eos/USDT price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng Eos token sa DEX PancakeSwap ay $0.00196. Ang presyo ng Eos ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.22. Ang kontrata ng Eos token ay 0x47a94ABaF86b10d9404a9aC0438c4b226753ef9F na may market cap na $586,675.49. Ang kontrata ng liquidity pool ay 0x822030377726C0b1A282aBaa3E78920a39D78C3A na may kabuuang halaga na naka-lock (TVL) na $64,557.60. Ang Eos/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Eos/USDT na may kontrata na address 0x822030377726C0b1A282aBaa3E78920a39D78C3A ay $64,557.60.

Ang kabuuang transaksyon ng Eos/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Eos/USDT pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Eos sa USDT ay 0.00196, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Eos sa USD ay $0.00196 ngayon.

Eos-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/30/20256:02:41 AMsell$0.02355$0.001960.023550.0019612.01
0xC3f...FD1d
0xbf...b9d3
12/30/20255:39:51 AMsell$0.06697$0.001960.066970.0019634.16
0x7AF...195b
0xa2...6de6
12/29/202511:59:46 PMbuy$0.06002$0.001970.060020.0019730.46
0x7AF...195b
0x59...c1a8
12/29/20259:26:46 PMbuy$0.07296$0.001970.072960.0019737.03
0x7AF...195b
0x1e...6726
12/29/20253:15:36 AMsell$0.07749$0.001960.077490.0019639.52
0x7AF...195b
0xd1...afbc
12/29/20251:18:04 AMsell$0.07124$0.001960.071240.0019636.33
0x7AF...195b
0xd0...5e0d
12/29/202512:46:29 AMsell$0.06859$0.001960.068590.0019634.98
0x7AF...195b
0x60...2fa8
12/28/202510:34:40 PMsell$0.03509$0.001960.035090.0019617.89
0x7AF...195b
0x21...471e
12/28/20259:11:19 AMsell$13.61$0.00196113.610.0019616,943.36
0x2F1...E9D5
0xfb...12b9
12/28/20258:10:02 AMbuy$0.05606$0.0019720.056060.00197228.42
0x7d1...61AD
0xdc...6da1
12/28/20257:49:26 AMbuy$0.1089$0.0019720.10890.00197255.25
0x7AF...195b
0xeb...f66d
12/28/20256:13:50 AMbuy$0.0946$0.0019720.09460.00197247.97
0x7d1...61AD
0x57...2a6a
12/28/20253:48:54 AMbuy$0.01654$0.0019720.016540.0019728.39
0xC3f...FD1d
0x3d...88e3
12/28/20253:47:56 AMbuy$0.04374$0.0019720.043740.00197222.18
0x928...aC69
0xd5...541f
12/28/20251:04:59 AMbuy$0.06595$0.0019720.065950.00197233.44
0x928...aC69
0x47...94d4
12/27/202510:53:21 PMbuy$0.01726$0.0019720.017260.0019728.75
0xC3f...FD1d
0x57...3138
12/27/202510:43:40 PMbuy$0.0516$0.0019710.05160.00197126.17
0xC3f...FD1d
0x7d...414c
12/27/20257:07:09 PMbuy$0.04242$0.0019710.042420.00197121.51
0xC3f...FD1d
0x8a...c638
12/27/20258:32:31 AMbuy$0.0603$0.0019710.06030.00197130.57
0xC3f...FD1d
0x55...9929
12/26/202510:37:34 AMsell$0.04959$0.0019620.049590.00196225.27
0xC3f...FD1d
0x07...dbbd