WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENSO-WBNB pair

Presyo USD
$0.2405
Presyo
0.0001892 WBNB
TVL
$70.44
MKT CAP
$327.9K
5m
0%
1h
0%
4h
0%
24h
507%
Ibahagi
TXNS
67
Mga Bumili
51
Mga Nagbenta
16
Dami
73K
Telegram price alerts
Pares:
0x257aF4Fd628De67265C32140dFa8024252d4f695
ENSO:
0xc2C9d64206A61dFaFEBb29e5a420e05724f3a124
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ENSO:
257.69
Pinagsama WBNB:
$0.04877

ENSO/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ENSO token sa DEX PancakeSwap ay $0.2405. Ang presyo ng ENSO ay pataas 507% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $73,175.51. Ang kontrata ng ENSO token ay 0xc2C9d64206A61dFaFEBb29e5a420e05724f3a124 na may market cap na $327,889.47. Ang kontrata ng liquidity pool ay 0x257aF4Fd628De67265C32140dFa8024252d4f695 na may kabuuang halaga na naka-lock (TVL) na $70.44. Ang ENSO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENSO/WBNB na may kontrata na address 0x257aF4Fd628De67265C32140dFa8024252d4f695 ay $70.44.

Ang kabuuang transaksyon ng ENSO/WBNB ay 67 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ENSO/WBNB pool ay may trading volume na $73,175.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENSO sa WBNB ay 0.0001892, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ENSO sa USD ay $0.2405 ngayon.

ENSO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20255:00:34 PMbuy$53.56$0.24050.042140.00018921,633.56
0x630...BAf6
0x38...1155
10/12/20254:59:13 PMbuy$0.301$0.0043080.00023690.05338969.89
0x02C...0144
0x18...605b
10/12/20254:51:08 PMbuy$2.29$0.0041650.00180.05326766.29
0x59f...0f83
0xcc...c2a3
10/12/20254:50:26 PMbuy$1.91$0.0021520.00150.0516841,318.48
0x59f...0f83
0x89...584b
10/12/20254:46:21 PMbuy$2.55$0.00097780.0020.067657,370.19
0x59f...0f83
0x88...88e3
10/12/20254:45:00 PMbuy$1.27$0.00012220.0010.079593119,654.39
0x9bA...FDDc
0xb9...5b6d
10/12/20254:44:05 PMbuy$0.01271$0.0692330.000010.09726115,350.7
0xC54...19C1
0x0b...1054
10/12/20254:44:04 PMsell$18.39$0.0692330.014460.097261145,566.3
0x446...80d9
0xa1...eed0
10/12/20254:43:05 PMbuy$1.27$0.021620.0010.0000170262.93
0x446...80d9
0x24...9788
10/12/20254:42:30 PMbuy$17.2$0.018750.013530.000014761.09M
0x276...0ae4
0x55...b864
10/12/20254:41:57 PMbuy$0.01264$0.071310.000010.01010368.15M
0xC54...19C1
0x3d...e989
10/12/20254:41:57 PMsell$24.69$0.071310.019530.01010369.24M
0x347...93bb
0x17...dc71
10/12/20254:41:15 PMsell$1.26$0.040950.0010.0000324130.84
0x347...93bb
0x45...bde0
10/12/20254:38:14 PMbuy$0.2146$0.042930.00016980.000033965
0xDa7...688f
0x0f...a6a1
10/12/20254:37:42 PMbuy$0.01266$0.042630.000010.000033660.297
0xaB1...1322
0xde...797a
10/12/20254:34:51 PMbuy$3.42$0.042790.0026920.0000336580
0x5Cb...1Bd2
0xb1...9074
10/12/20254:33:54 PMbuy$0.5128$0.042740.00040380.0000336512
0xc07...eC5D
0x68...c15a
10/12/20254:32:47 PMsell$8,291.76$0.042626.530.00003356180,609.24
0x446...80d9
0x16...6b65
10/12/20254:32:03 PMsell$5,901.91$0.052154.650.00004109113,165.83
0x9bA...FDDc
0x1d...9685
10/12/20254:31:24 PMsell$6,345.04$0.0578350.00004557109,709.29
0x446...80d9
0x49...b74f