WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMP-ETH pair

Presyo USD
$0.09653
Presyo
0.00004132 ETH
TVL
$1.05M
MKT CAP
$5.7M
5m
0%
1h
-0.75%
4h
-0.83%
24h
-4.64%
Ibahagi
TXNS
34
Mga Bumili
2
Mga Nagbenta
32
Dami
595
Telegram price alerts
Pares:
0x84821bb588f049913Dc579Dc511E5e31EB22d5E4
EMP:
0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama EMP:
5.48M
Pinagsama ETH:
$225.78

EMP/ETH price stats sa BNB Chain

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng EMP token sa DEX PancakeSwap ay $0.09653. Ang presyo ng EMP ay pababa -4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $595.30. Ang kontrata ng EMP token ay 0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58 na may market cap na $5,721,146.33. Ang kontrata ng liquidity pool ay 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 na may kabuuang halaga na naka-lock (TVL) na $1,054,769.95. Ang EMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMP/ETH na may kontrata na address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 ay $1,054,769.95.

Ang kabuuang transaksyon ng EMP/ETH ay 34 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 32 ang mga sales transactions.

Ang EMP/ETH pool ay may trading volume na $595.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMP sa ETH ay 0.00004132, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 EMP sa USD ay $0.09653 ngayon.

EMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/03/20242:27:02 PMbuy$1.03$0.096530.00044410.0000413210.74
0x403...612F
0xa8...1290
10/03/20241:36:56 PMbuy$0.7911$0.097260.00033610.000041328.13
0xc5F...30aE
0x8a...12f1
10/03/20241:06:17 PMbuy$0.4807$0.097480.00020380.000041324.93
0x9BF...b380
0x63...ae1b
10/03/202412:37:00 PMbuy$50.01$0.097180.021260.00004132514.71
0x0b1...429F
0xb7...215b
10/03/202412:30:06 PMsell$0.006543$0.096510.0527870.000041110.0678
0x7C2...54a2
0x0c...0737
10/03/202411:48:33 AMsell$5.26$0.096740.0022370.0000411154.41
0xf4c...1FA7
0x48...5d6e
10/03/202411:37:12 AMbuy$2.15$0.097330.00091510.0000413222.14
0xDc5...ed46
0x86...f521
10/03/202410:06:33 AMbuy$0.09813$0.097090.000041760.000041311.01
0x783...33c0
0xa9...4ec8
10/03/20249:19:36 AMbuy$25.19$0.096210.010810.00004131261.84
0x49F...85D7
0xe9...1e59
10/03/20248:43:51 AMbuy$1.26$0.096690.00054180.0000413113.11
0xc1b...7993
0x54...b01b
10/03/20247:42:54 AMbuy$13.55$0.098360.0056950.00004131137.84
0x79B...655A
0x18...e47c
10/03/20246:50:36 AMbuy$5.23$0.098790.0021870.0000413152.95
0x7E0...59E9
0x63...c017
10/03/20245:58:42 AMbuy$0.01937$0.098650.0581140.000041310.1964
0x000...Ca92
0x75...a85c
10/03/20245:58:42 AMbuy$0.5517$0.098650.0002310.000041315.59
0x000...f95e
0xc9...eb3a
10/03/20245:58:39 AMbuy$159.4$0.098620.066750.00004131,616.21
0x516...C9CC
0x9f...b0cf
10/03/20243:51:52 AMbuy$48.66$0.098650.020360.00004128493.29
0x4b1...E9AC
0x2f...d9c2
10/03/20242:08:22 AMbuy$14.78$0.098630.0061860.00004127149.85
0xE7c...d909
0xa0...77bb
10/03/20242:04:10 AMbuy$12.38$0.098630.0051830.00004127125.57
0x2F9...eBa6
0xbb...8043
10/03/20241:44:37 AMbuy$1.73$0.098680.00072480.0000412717.56
0x165...74b9
0x4b...bbf6
10/03/202412:35:04 AMbuy$35.02$0.097640.01480.00004127358.73
0x2Bf...c69b
0xde...eee8