- WhatToFarm
- BNB Chain
- PancakeSwap
- EMP-ETH LPs
Impormasyon tungkol sa EMP-ETH pair
- Pinagsama EMP:
- 4.32M
- Pinagsama ETH:
- $232.83
EMP/ETH price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng EMP token sa DEX PancakeSwap ay $0.1754. Ang presyo ng EMP ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2,001.35. Ang kontrata ng EMP token ay 0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58 na may market cap na $10,396,723.42. Ang kontrata ng liquidity pool ay 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 na may kabuuang halaga na naka-lock (TVL) na $1,511,452.55. Ang EMP/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EMP/ETH ngayon?
Ang kasalukuyang liquidity ng EMP/ETH na may kontrata na address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 ay $1,511,452.55.
Ilang transaksyon ang mayroon sa EMP/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMP/ETH ay 19 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa EMP/ETH pool sa nakaraang 24 na oras?
Ang EMP/ETH pool ay may trading volume na $2,001.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMP sa ETH?
Ang exchange rate ng 1 EMP sa ETH ay 0.00005404, na naitala noong 12:44 AM UTC.
Magkano ang 1 EMP sa dolyar?
Ang presyo ng pagpapalit ng 1 EMP sa USD ay $0.1754 ngayon.
EMP-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 9:43:09 PM | buy | $17.78 | $0.1754 | 0.005479 | 0.00005404 | 101.39 | 0x47...c095 | |
| 01/23/2025 | 9:34:09 PM | buy | $0.2508 | $0.1755 | 0.0000772 | 0.00005404 | 1.42 | 0x09...95e3 | |
| 01/23/2025 | 8:52:36 PM | buy | $5.48 | $0.1768 | 0.001677 | 0.00005404 | 31.03 | 0xed...432c | |
| 01/23/2025 | 8:22:54 PM | buy | $42.96 | $0.1746 | 0.01329 | 0.00005403 | 246.08 | 0xfa...df35 | |
| 01/23/2025 | 8:03:48 PM | buy | $100.44 | $0.1734 | 0.03128 | 0.00005402 | 579.08 | 0xe9...c18c | |
| 01/23/2025 | 7:40:06 PM | buy | $205.19 | $0.174 | 0.06367 | 0.000054 | 1,178.96 | 0x42...a137 | |
| 01/23/2025 | 7:30:36 PM | buy | $1.59 | $0.1739 | 0.0004957 | 0.00005399 | 9.18 | 0x18...4f76 | |
| 01/23/2025 | 7:29:24 PM | buy | $30.46 | $0.1739 | 0.009452 | 0.00005398 | 175.07 | 0x45...f727 | |
| 01/23/2025 | 6:48:48 PM | buy | $69.69 | $0.1757 | 0.0214 | 0.00005398 | 396.46 | 0x57...2d84 | |
| 01/23/2025 | 5:38:00 PM | sell | $995.83 | $0.1746 | 0.3065 | 0.00005377 | 5,700.65 | 0x7c...55de | |
| 01/23/2025 | 3:39:27 PM | sell | $403.76 | $0.1751 | 0.1242 | 0.00005387 | 2,305.29 | 0x8f...13fc | |
| 01/23/2025 | 2:29:27 PM | sell | $3.28 | $0.1743 | 0.001016 | 0.0000539 | 18.85 | 0x7c...1ce0 | |
| 01/23/2025 | 12:57:03 PM | buy | $100.11 | $0.1739 | 0.03117 | 0.00005417 | 575.51 | 0xb1...10ab | |
| 01/23/2025 | 8:46:15 AM | buy | $20.44 | $0.1745 | 0.006343 | 0.00005416 | 117.11 | 0x83...d9ea | |
| 01/23/2025 | 8:09:45 AM | buy | $3.57 | $0.1746 | 0.001107 | 0.00005416 | 20.44 | 0xcd...3082 | |
| 01/23/2025 | 5:29:09 AM | buy | $0.06375 | $0.1737 | 0.00001987 | 0.00005416 | 0.367 | 0x58...c458 | |
| 01/23/2025 | 4:53:57 AM | buy | $0.1256 | $0.1734 | 0.00003923 | 0.00005416 | 0.7243 | 0x09...0df5 | |
| 01/22/2025 | 11:59:27 PM | buy | $0.2062 | $0.1756 | 0.00006361 | 0.00005416 | 1.17 | 0xa0...dddb | |
| 01/22/2025 | 10:02:12 PM | buy | $0.05162 | $0.1763 | 0.00001585 | 0.00005416 | 0.2927 | 0x22...9180 | |
| 01/22/2025 | 8:54:57 PM | buy | $0.7873 | $0.1761 | 0.000242 | 0.00005416 | 4.46 | 0xfb...b07f |