WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMP-ETH pair

Presyo USD
$0.1082
Presyo
0.00003247 ETH
TVL
$1.27M
MKT CAP
$6.4M
5m
0%
1h
-0.43%
4h
0.46%
24h
9.34%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
6K
Telegram price alerts
Pares:
0x84821bb588f049913Dc579Dc511E5e31EB22d5E4
EMP:
0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama EMP:
5.89M
Pinagsama ETH:
$190.85

EMP/ETH price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EMP token sa DEX PancakeSwap ay $0.1082. Ang presyo ng EMP ay pataas 9.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,623.79. Ang kontrata ng EMP token ay 0x3b248CEfA87F836a4e6f6d6c9b42991b88Dc1d58 na may market cap na $6,417,009.19. Ang kontrata ng liquidity pool ay 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 na may kabuuang halaga na naka-lock (TVL) na $1,272,710.96. Ang EMP/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMP/ETH na may kontrata na address 0x84821bb588f049913Dc579Dc511E5e31EB22d5E4 ay $1,272,710.96.

Ang kabuuang transaksyon ng EMP/ETH ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang EMP/ETH pool ay may trading volume na $5,623.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMP sa ETH ay 0.00003247, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 EMP sa USD ay $0.1082 ngayon.

EMP-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/21/20248:00:09 PMbuy$4.58$0.10820.0013760.0000324742.38
0x1e9...Bff8
0xdf...6a22
11/21/20247:42:18 PMbuy$995.27$0.10870.29670.000032429,153.06
0x088...98Fc
0xbf...fd7a
11/21/20245:28:09 PMsell$1,095.03$0.10720.32910.0000322410,206.83
0x14d...A155
0x64...73a5
11/21/20245:02:03 PMbuy$7.41$0.10790.002230.0000324868.66
0x251...F241
0xe7...dd0d
11/21/20244:52:24 PMbuy$20.32$0.10810.0061040.00003248187.94
0x2Bf...c69b
0x64...6948
11/21/20244:51:57 PMsell$17.88$0.10760.0053680.00003231166.11
0x758...8CC0
0xc2...a28f
11/21/20244:37:03 PMbuy$17.32$0.10770.0052210.00003248160.74
0xC25...e673
0xe9...4564
11/21/20242:08:45 PMsell$0.3969$0.10830.00011840.000032313.66
0x32E...f648
0x88...bcf2
11/21/20242:01:54 PMbuy$0.9929$0.10850.0002970.000032489.14
0xf71...B4DE
0x1e...7f80
11/21/20241:46:21 PMsell$19.71$0.10770.005910.00003231182.87
0xbCa...FE89
0x86...6760
11/21/20241:11:33 PMsell$3.08$0.10760.00092680.0000323228.67
0x2aC...0729
0x85...ae73
11/21/20241:00:12 PMsell$0.342$0.10650.00010370.000032323.21
0xcff...B722
0x34...cd11
11/21/202412:37:51 PMsell$1.48$0.10640.00045250.0000323214
0x000...f95e
0xb9...de36
11/21/202412:37:48 PMsell$3.52$0.10640.0010690.0000323233.09
0x32E...f648
0xd5...2b34
11/21/202412:37:45 PMsell$41.81$0.10640.01270.00003232392.96
0x2Bf...c69b
0x3c...e0c6
11/21/202412:20:21 PMsell$4.29$0.10450.0013270.0000323241.07
0x9E2...Bc9a
0xd9...064e
11/21/202411:51:00 AMsell$0.344$0.10160.00010940.000032323.38
0x32E...f648
0x50...ee58
11/21/202411:17:30 AMsell$1.11$0.10150.0003540.0000323210.95
0xba1...b306
0x79...9a14
11/21/202411:03:54 AMbuy$156.63$0.10160.050060.000032471,541.53
0x266...65c1
0xe7...7053
11/21/202410:53:30 AMsell$0.5355$0.10110.0001710.00003235.29
0xF10...6bFB
0x97...8153