WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMOJI-WBNB pair

Presyo USD
$0.00009307
Presyo
0.061518 WBNB
TVL
$30,753.06
MKT CAP
$93.1K
5m
5.47%
1h
12.43%
4h
-16.29%
24h
82.78%
Ibahagi
TXNS
23K
Mga Bumili
13K
Mga Nagbenta
10K
Dami
2M
Telegram price alerts
Pares:
0xA0981aa002209485eAd983fF64b293Da26b2F567
EMOJI:
0xF1Fd2BD4de1816b58951021E3BB1F7B1CF904444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EMOJI:
164.82M
Pinagsama WBNB:
$25.09

EMOJI/WBNB price stats sa BNB Chain

Noong Marso 29, 2026, ang kasalukuyang presyo ng EMOJI token sa DEX PancakeSwap ay $0.00009307. Ang presyo ng EMOJI ay pataas 82.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23303 trades na may dami ng kalakalan na $1,880,929.02. Ang kontrata ng EMOJI token ay 0xF1Fd2BD4de1816b58951021E3BB1F7B1CF904444 na may market cap na $93,073.68. Ang kontrata ng liquidity pool ay 0xA0981aa002209485eAd983fF64b293Da26b2F567 na may kabuuang halaga na naka-lock (TVL) na $30,753.07. Ang EMOJI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMOJI/WBNB na may kontrata na address 0xA0981aa002209485eAd983fF64b293Da26b2F567 ay $30,753.07.

Ang kabuuang transaksyon ng EMOJI/WBNB ay 23303 sa nakaraang 24 na oras, kung saan 13011 ang mga buy transactions, at 10292 ang mga sales transactions.

Ang EMOJI/WBNB pool ay may trading volume na $1,880,929.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMOJI sa WBNB ay 0.0000001518, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EMOJI sa USD ay $0.00009307 ngayon.

EMOJI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/29/202612:24:35 PMsell$7.62$0.00009310.012440.06151981,926.96
0xDAe...AcA5
0xdb...9936
03/29/202612:24:35 PMbuy$89.55$0.000093070.14610.061518962,239.14
0x6a9...6692
0xca...78e0
03/29/202612:24:00 PMbuy$30.55$0.000092550.049750.061506330,130.38
0xC03...2bC4
0x4b...8d36
03/29/202612:23:34 PMbuy$92.78$0.000091590.15140.0614941.01M
0x6a9...6692
0x36...f926
03/29/202612:23:28 PMbuy$7.3$0.000090980.011920.06148580,320.04
0x193...1107
0xe9...4c8f
03/29/202612:22:29 PMbuy$39.15$0.000090690.063910.06148431,680.52
0x6a9...6692
0xdb...67eb
03/29/202612:22:29 PMbuy$91.34$0.000089910.14910.0614671.02M
0x6a9...6692
0xdb...67eb
03/29/202612:21:57 PMbuy$3.39$0.000089370.0055340.06145837,940.73
0xf81...1b49
0x6e...ce2f
03/29/202612:21:40 PMbuy$90.37$0.00008880.14750.0614491.02M
0x6a9...6692
0xe0...4745
03/29/202612:20:33 PMsell$23.35$0.000087980.038110.061435265,456.53
0x433...0290
0xc9...d3c5
03/29/202612:19:23 PMsell$23.05$0.000088240.037620.06144261,201.38
0x2A0...72Ae
0x25...23ef
03/29/202612:17:57 PMsell$11.13$0.000088440.018170.061443125,886.71
0xc1b...2214
0x50...adfa
03/29/202612:17:41 PMbuy$148.48$0.000088090.24230.0614371.69M
0x460...3733
0x78...9407
03/29/202612:17:41 PMbuy$2.78$0.00008720.0045450.06142331,938.41
0xC27...82Cc
0x04...0524
03/29/202612:17:06 PMsell$63.84$0.000087130.10410.061421732,765.13
0x028...41A7
0xaa...d781
03/29/202612:17:05 PMsell$11.61$0.000087570.018960.061429132,679.35
0xE1e...38Cc
0x61...3c63
03/29/202612:16:57 PMsell$11.78$0.00008770.019230.061431134,355.81
0x66D...437c
0x01...3304
03/29/202612:16:56 PMsell$13.79$0.000087840.022510.061433157,056.03
0x37a...99BF
0x55...b308
03/29/202612:15:16 PMsell$149.37$0.000088630.24420.0614491.69M
0x460...3733
0xf2...25c3
03/29/202612:15:15 PMsell$158.44$0.000090460.25910.0614791.75M
0x727...7bc6
0x66...2afb