WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eMeme-USDT pair

Presyo USD
$0.074159
Presyo
0.074159 USDT
TVL
$0.2044
MKT CAP
$8.32
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
111
Mga Bumili
8
Mga Nagbenta
103
Dami
16K
Telegram price alerts
Pares:
0x19668d2c654d66bc8deD85c90C969AE9532C3B21
eMeme:
0xbf2A8dF4D26411F0A3Ed838E1075EdDabFabF11e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama eMeme:
2.46M
Pinagsama USDT:
$0.1022

eMeme/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng eMeme token sa DEX PancakeSwap ay $0.00000004159. Ang presyo ng eMeme ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $16,441.28. Ang kontrata ng eMeme token ay 0xbf2A8dF4D26411F0A3Ed838E1075EdDabFabF11e na may market cap na $8.32. Ang kontrata ng liquidity pool ay 0x19668d2c654d66bc8deD85c90C969AE9532C3B21 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang eMeme/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eMeme/USDT na may kontrata na address 0x19668d2c654d66bc8deD85c90C969AE9532C3B21 ay $0.20.

Ang kabuuang transaksyon ng eMeme/USDT ay 111 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 103 ang mga sales transactions.

Ang eMeme/USDT pool ay may trading volume na $16,441.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eMeme sa USDT ay 0.00000004159, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 eMeme sa USD ay $0.00000004159 ngayon.

eMeme-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20264:50:49 PMbuy$0.006419$0.0741590.0064190.07415921.95
0xf71...96FA
0xa2...aa19
05/29/20264:50:54 PMbuy$0.006419$0.0741590.0064190.074159164,256.28
0xf71...96FA
0xe1...597e
05/29/20264:50:52 PMsell$8.48$0.0741598.480.0741593.78M
0x41c...f333
0xc2...d8ec
05/29/20264:50:52 PMbuy$0.01$0.0741590.010.074159385,149.63
0xf77...9d73
0x06...1522
05/29/20264:50:52 PMbuy$0.01$0.0741590.010.074159304,815.12
0xb4C...2786
0x12...3459
05/29/20264:50:52 PMbuy$0.01$0.0741590.010.074159502,084.96
0x4EA...C913
0x98...d4b0
05/29/20264:50:33 PMbuy$141.14$0.0002853141.140.0002853494,679.86
0x9D7...4859
0xe1...1935
05/29/20264:50:36 PMbuy$334.58$0.0002892334.580.00028921.16M
0xf48...A5f1
0xe7...044b
05/29/20264:50:26 PMbuy$394.61$0.0002857394.610.00028571.46M
0xCf8...B0A7
0xcd...cc5d
05/29/20264:50:30 PMbuy$644.38$0.0002788644.380.00027882.31M
0x367...c5f8
0x74...4d45
05/29/20264:50:23 PMbuy$135.55$0.0002661135.550.0002661509,361.11
0x54C...811b
0x1e...facf
05/29/20264:50:09 PMbuy$189.82$0.0002643189.820.0002643755,014.48
0x4e7...6043
0xfa...367c
05/29/20264:50:19 PMbuy$518.64$0.0002608518.640.00026081.99M
0x3d6...F2Fe
0xb2...d832
05/29/20264:50:16 PMbuy$59.54$0.000256359.540.0002563232,292.75
0xbe6...a6C7
0x4c...db9f
05/29/20264:50:12 PMbuy$190.3$0.0002543190.30.0002543748,088.35
0x4E0...6160
0x12...95c1
05/29/20264:50:05 PMbuy$181.68$0.0002485181.680.0002485731,037.02
0x305...5eb8
0xf3...5459
05/29/20264:49:59 PMbuy$110.44$0.0002425110.440.0002425455,423.2
0x310...6afb
0x4c...7d5b
05/29/20264:50:02 PMbuy$245.48$0.0002452245.480.00024521M
0x31A...3A3F
0x1c...fe86
05/29/20264:49:52 PMbuy$323.2$0.0002465323.20.00024651.4M
0x8E2...c544
0x04...42e2
05/29/20264:49:55 PMbuy$550.15$0.0002374550.150.00023742.32M
0x105...0811
0xbd...1f28