WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EME-WBNB pair

Presyo USD
$0.061923
Presyo
0.093461 WBNB
TVL
$63,776.65
MKT CAP
$192.3K
5m
-2.83%
1h
25.11%
4h
109%
24h
1,985%
Ibahagi
TXNS
228
Mga Bumili
130
Mga Nagbenta
98
Dami
389K
Telegram price alerts
Pares:
0x87cAc5985Dc2B38e522c9d1350d095cB9e3b4Fc0
EME:
0x0c41Ea0E997f9710bDBd80F2D29192d3728Bf7ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EME:
171.64B
Pinagsama WBNB:
$57.38

EME/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng EME token sa DEX PancakeSwap ay $0.0000001923. Ang presyo ng EME ay pataas 1,985% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $389,409.29. Ang kontrata ng EME token ay 0x0c41Ea0E997f9710bDBd80F2D29192d3728Bf7ea na may market cap na $192,335.06. Ang kontrata ng liquidity pool ay 0x87cAc5985Dc2B38e522c9d1350d095cB9e3b4Fc0 na may kabuuang halaga na naka-lock (TVL) na $63,776.66. Ang EME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EME/WBNB na may kontrata na address 0x87cAc5985Dc2B38e522c9d1350d095cB9e3b4Fc0 ay $63,776.66.

Ang kabuuang transaksyon ng EME/WBNB ay 228 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 98 ang mga sales transactions.

Ang EME/WBNB pool ay may trading volume na $389,409.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EME sa WBNB ay 0.0000000003461, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EME sa USD ay $0.0000001923 ngayon.

EME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/202610:28:24 AMsell$1,203.59$0.0619232.160.0934616.26B
0xa2A...25Ad
0x9b...7599
07/02/202610:25:13 AMbuy$149.07$0.0619970.26820.093593746.37M
0x862...5d53
0x84...bcb3
07/02/202610:22:01 AMbuy$133.39$0.0619790.24010.093562673.91M
0x5f3...22FE
0xbe...b4ef
07/02/202610:18:46 AMsell$673.89$0.0619981.210.0936033.37B
0x83e...1437
0x3a...7186
07/02/202610:15:36 AMbuy$1,294.7$0.0619732.330.0935536.56B
0x24b...722E
0x30...2dad
07/02/202610:12:24 AMbuy$743.84$0.0618531.330.0933364.01B
0x91e...2d69
0xae...3217
07/02/202610:09:12 AMbuy$1,911.92$0.0618043.250.09325110.59B
0xC50...D04B
0x1c...1c05
07/02/202610:06:00 AMsell$763.91$0.0616381.370.0929564.66B
0x857...B23E
0x0a...bcfa
07/02/202610:02:50 AMsell$778.93$0.0617241.40.093114.52B
0x86f...01C8
0xd3...2088
07/02/20269:59:41 AMbuy$231.11$0.0617650.41660.0931831.31B
0x833...5F35
0xf6...42ab
07/02/20269:56:28 AMbuy$413.44$0.0617310.74430.0931172.39B
0x3Fb...0E22
0x46...159e
07/02/20269:53:16 AMbuy$322.59$0.0616890.5810.0930431.91B
0x076...D6c8
0x7a...c605
07/02/20269:50:03 AMbuy$413.92$0.0616470.74620.0929692.51B
0x1Ac...0eAC
0xf4...250b
07/02/20269:46:48 AMbuy$481.29$0.0615960.86880.0928813.01B
0xc59...70Da
0xcf...1cb0
07/02/20269:43:36 AMsell$295.27$0.061580.53220.0928491.87B
0xf5e...0a92
0x39...688d
07/02/20269:40:26 AMsell$389.24$0.0616170.70170.0929162.41B
0x0f7...91Bb
0x4a...d414
07/02/20269:37:17 AMbuy$347.83$0.0616270.62730.0929342.14B
0x59e...f6A2
0x30...3b60
07/02/20269:34:04 AMbuy$380.53$0.0615830.68820.0928632.4B
0x577...512c
0xae...4bec
07/02/20269:30:49 AMbuy$321.24$0.0615420.58220.0927952.08B
0xC94...43d3
0xdd...e92d
07/02/20269:27:38 AMsell$400.79$0.0615370.72710.0927892.61B
0xDA4...b4e1
0x91...0b8a